Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	17.21	17.34	17.15	17.30	106,540	+0.06(+0.35%)
Dec 01, 2025	17.22	17.27	17.21	17.24	39,802	+0.03(+0.17%)
Nov 28, 2025	17.31	17.42	17.20	17.21	44,397	-0.12(-0.72%)
Nov 26, 2025	17.29	17.39	17.25	17.34	36,446	+0.05(+0.26%)
Nov 25, 2025	17.25	17.33	17.20	17.29	68,099	+0.07(+0.41%)
Nov 24, 2025	17.14	17.30	17.07	17.22	71,266	+0.10(+0.58%)
Nov 21, 2025	16.98	17.21	16.98	17.12	49,757	+0.11(+0.65%)
Nov 20, 2025	17.10	17.21	16.98	17.01	65,006	-0.08(-0.47%)
Nov 19, 2025	17.15	17.17	17.05	17.09	58,159	-0.10(-0.58%)
Nov 18, 2025	17.15	17.40	17.15	17.19	50,742	+0.00(+0.00%)
Nov 17, 2025	17.56	17.56	17.15	17.19	85,663	-0.26(-1.49%)
Nov 14, 2025	17.61	17.84	17.43	17.45	33,719	-0.12(-0.68%)
Nov 13, 2025	17.83	17.83	17.54	17.57	46,779	-0.25(-1.40%)
Nov 12, 2025	17.87	17.94	17.82	17.82	35,148	-0.05(-0.28%)
Nov 11, 2025	17.94	17.94	17.84	17.87	29,875	+0.00(+0.00%)
Nov 10, 2025	17.94	17.94	17.85	17.87	33,072	+0.02(+0.11%)
Nov 07, 2025	17.87	17.92	17.82	17.85	23,078	-0.06(-0.34%)
Nov 06, 2025	17.91	18.01	17.85	17.91	20,111	-0.09(-0.50%)
Nov 05, 2025	17.88	18.01	17.86	18.00	27,217	+0.14(+0.78%)
Nov 04, 2025	18.00	18.00	17.85	17.86	25,665	-0.15(-0.83%)
Nov 03, 2025	18.11	18.29	18.01	18.01	29,912	-0.05(-0.28%)
Oct 31, 2025	18.18	18.21	18.06	18.06	18,159	-0.16(-0.88%)
Oct 30, 2025	18.35	18.35	18.04	18.22	44,903	-0.13(-0.71%)
Oct 29, 2025	18.41	18.47	18.27	18.35	130,210	-0.06(-0.33%)
Oct 28, 2025	18.48	18.48	18.26	18.41	61,656	+0.05(+0.27%)
Oct 27, 2025	18.47	18.49	18.36	18.36	35,885	-0.01(-0.05%)
Oct 24, 2025	18.35	18.46	18.35	18.37	35,873	+0.05(+0.27%)
Oct 23, 2025	18.36	18.41	18.32	18.32	16,382	+0.00(+0.00%)
Oct 22, 2025	18.43	18.47	18.26	18.32	40,897	-0.17(-0.92%)
Oct 21, 2025	18.47	18.51	18.42	18.49	16,227	+0.09(+0.49%)
Oct 20, 2025	18.36	18.51	18.25	18.40	27,770	+0.10(+0.55%)
Oct 17, 2025	18.24	18.45	18.22	18.30	28,451	+0.08(+0.44%)
Oct 16, 2025	18.53	18.53	18.20	18.22	62,056	-0.24(-1.30%)
Oct 15, 2025	18.52	18.55	18.37	18.46	70,219	+0.12(+0.65%)
Oct 14, 2025	18.42	18.54	18.33	18.34	80,282	+0.01(+0.05%)
Oct 13, 2025	18.41	18.50	18.26	18.33	52,117	+0.11(+0.61%)
Oct 10, 2025	18.46	18.49	18.13	18.22	21,567	-0.17(-0.93%)
Oct 09, 2025	18.43	18.60	18.31	18.39	22,487	-0.08(-0.43%)
Oct 08, 2025	18.60	18.60	18.43	18.47	27,132	-0.09(-0.48%)
Oct 07, 2025	18.53	18.59	18.41	18.56	34,173	+0.00(+0.00%)
Oct 06, 2025	18.51	18.59	18.40	18.56	26,914	-0.04(-0.22%)
Oct 03, 2025	18.65	18.69	18.55	18.60	23,828	-0.03(-0.16%)
Oct 02, 2025	18.63	18.68	18.53	18.63	57,739	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.