Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	17.91	18.21	17.79	18.10	276,431	+0.19(+1.06%)
Apr 29, 2026	18.27	18.36	17.88	17.91	301,472	-0.48(-2.61%)
Apr 28, 2026	18.18	18.50	17.95	18.39	220,217	+0.34(+1.88%)
Apr 27, 2026	17.74	18.18	17.74	18.05	342,862	+0.22(+1.23%)
Apr 24, 2026	17.78	17.98	17.61	17.83	418,174	+0.03(+0.17%)
Apr 23, 2026	17.50	18.03	17.50	17.80	519,197	+0.25(+1.42%)
Apr 22, 2026	17.75	17.77	17.15	17.55	356,426	-0.13(-0.74%)
Apr 21, 2026	17.96	18.07	17.64	17.68	341,151	-0.29(-1.61%)
Apr 20, 2026	17.98	18.18	17.58	17.97	249,351	-0.04(-0.22%)
Apr 17, 2026	17.82	18.26	17.82	18.01	373,253	+0.43(+2.45%)
Apr 16, 2026	17.65	17.77	17.12	17.58	257,893	-0.17(-0.96%)
Apr 15, 2026	17.84	17.91	17.62	17.75	261,086	+0.01(+0.06%)
Apr 14, 2026	17.63	17.86	17.34	17.74	325,536	+0.04(+0.23%)
Apr 13, 2026	17.67	17.75	17.13	17.70	232,000	+0.00(+0.00%)
Apr 10, 2026	17.56	17.71	17.31	17.70	474,912	+0.09(+0.51%)
Apr 09, 2026	17.13	17.70	17.05	17.61	359,429	+0.26(+1.50%)
Apr 08, 2026	17.47	17.56	17.24	17.35	353,698	+0.42(+2.48%)
Apr 07, 2026	16.54	16.97	16.54	16.93	214,857	+0.05(+0.30%)
Apr 06, 2026	16.67	16.98	16.67	16.88	182,622	+0.12(+0.72%)
Apr 02, 2026	16.25	16.77	16.25	16.76	251,242	-0.01(-0.06%)
Apr 01, 2026	16.62	16.98	16.62	16.77	289,508	+0.20(+1.21%)
Mar 31, 2026	16.61	16.66	16.34	16.57	446,450	+0.21(+1.28%)
Mar 30, 2026	16.36	16.41	16.19	16.36	338,323	+0.15(+0.93%)
Mar 27, 2026	16.30	16.33	16.00	16.21	370,475	-0.13(-0.80%)
Mar 26, 2026	16.14	16.39	16.07	16.34	294,401	+0.11(+0.68%)
Mar 25, 2026	16.43	16.59	16.05	16.23	334,675	-0.03(-0.18%)
Mar 24, 2026	15.96	16.54	15.93	16.26	321,167	+0.06(+0.37%)
Mar 23, 2026	16.13	16.58	16.05	16.20	436,890	+0.39(+2.47%)
Mar 20, 2026	16.00	16.01	15.70	15.81	715,438	-0.11(-0.69%)
Mar 19, 2026	15.51	16.02	15.43	15.92	396,383	+0.35(+2.25%)
Mar 18, 2026	15.83	15.89	15.53	15.57	433,560	-0.32(-2.01%)
Mar 17, 2026	16.08	16.19	15.79	15.89	311,476	-0.05(-0.31%)
Mar 16, 2026	16.11	16.20	15.90	15.94	305,701	+0.05(+0.31%)
Mar 13, 2026	16.08	16.13	15.78	15.89	357,917	-0.03(-0.19%)
Mar 12, 2026	15.63	15.95	15.62	15.92	314,851	-0.08(-0.50%)
Mar 11, 2026	16.16	16.16	15.85	16.00	255,636	-0.17(-1.05%)
Mar 10, 2026	16.20	16.55	16.05	16.17	384,569	-0.13(-0.80%)
Mar 09, 2026	16.00	16.41	15.55	16.30	466,095	+0.01(+0.06%)
Mar 06, 2026	16.22	16.37	15.88	16.29	490,261	-0.42(-2.51%)
Mar 05, 2026	16.64	16.92	16.48	16.71	397,497	-0.19(-1.12%)
Mar 04, 2026	17.10	17.14	16.85	16.90	342,624	-0.03(-0.18%)
Mar 03, 2026	16.63	17.01	16.48	16.93	380,788	-0.10(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.