Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	26.91	27.41	26.91	27.18	51,067	+0.46(+1.72%)
Mar 31, 2026	27.19	27.29	26.56	26.72	71,172	-0.37(-1.37%)
Mar 30, 2026	26.62	27.11	26.54	27.09	81,152	+0.57(+2.15%)
Mar 27, 2026	26.49	26.69	26.28	26.52	47,542	-0.21(-0.79%)
Mar 26, 2026	26.53	26.77	26.39	26.73	30,431	-0.01(-0.04%)
Mar 25, 2026	26.84	27.50	26.34	26.74	39,102	-0.06(-0.22%)
Mar 24, 2026	26.45	26.88	26.43	26.80	41,537	+0.18(+0.68%)
Mar 23, 2026	26.50	27.16	26.50	26.62	76,195	+0.41(+1.56%)
Mar 20, 2026	26.20	26.30	25.94	26.21	151,085	+0.03(+0.11%)
Mar 19, 2026	25.58	26.33	25.58	26.18	49,068	+0.39(+1.51%)
Mar 18, 2026	26.35	26.43	25.61	25.79	50,771	-0.76(-2.86%)
Mar 17, 2026	26.66	26.74	26.30	26.55	78,995	+0.01(+0.04%)
Mar 16, 2026	26.50	26.68	26.27	26.54	102,537	+0.37(+1.41%)
Mar 13, 2026	26.58	26.60	26.00	26.17	34,710	-0.15(-0.57%)
Mar 12, 2026	25.61	26.42	25.36	26.32	57,439	+0.39(+1.50%)
Mar 11, 2026	25.91	25.94	25.51	25.93	92,834	-0.28(-1.07%)
Mar 10, 2026	25.69	26.75	25.69	26.21	45,334	+0.22(+0.85%)
Mar 09, 2026	25.88	26.21	24.88	25.99	501,618	-0.28(-1.07%)
Mar 06, 2026	26.22	26.27	25.75	26.27	37,088	-0.64(-2.38%)
Mar 05, 2026	27.43	27.43	26.55	26.91	65,938	-0.78(-2.82%)
Mar 04, 2026	27.48	28.04	27.45	27.69	59,019	+0.34(+1.24%)
Mar 03, 2026	26.98	27.55	26.58	27.35	270,106	-0.16(-0.58%)
Mar 02, 2026	26.79	27.95	26.79	27.51	29,599	+0.55(+2.04%)
Feb 27, 2026	27.53	27.53	26.82	26.96	35,755	-0.98(-3.51%)
Feb 26, 2026	28.01	28.15	27.77	27.94	19,079	+0.06(+0.22%)
Feb 25, 2026	27.29	27.95	27.29	27.88	21,240	+0.63(+2.31%)
Feb 24, 2026	27.34	27.34	26.63	27.25	11,744	-0.03(-0.11%)
Feb 23, 2026	28.23	28.23	27.10	27.28	33,217	-1.10(-3.88%)
Feb 20, 2026	28.49	28.63	28.09	28.38	22,769	-0.11(-0.39%)
Feb 19, 2026	28.29	29.05	28.05	28.49	17,755	-0.05(-0.18%)
Feb 18, 2026	29.31	29.87	28.42	28.54	31,131	-0.77(-2.63%)
Feb 17, 2026	29.04	29.57	29.00	29.31	27,064	+0.28(+0.96%)
Feb 13, 2026	28.76	29.42	28.03	29.03	43,362	+0.26(+0.90%)
Feb 12, 2026	28.59	28.80	28.11	28.77	39,407	+0.46(+1.62%)
Feb 11, 2026	28.57	29.29	28.25	28.31	28,004	-0.19(-0.67%)
Feb 10, 2026	28.90	29.18	28.37	28.50	25,536	-0.53(-1.83%)
Feb 09, 2026	29.52	29.60	29.03	29.03	20,668	-0.48(-1.63%)
Feb 06, 2026	29.60	29.88	29.45	29.51	31,150	+0.24(+0.82%)
Feb 05, 2026	28.83	29.37	28.78	29.27	38,131	+0.51(+1.77%)
Feb 04, 2026	28.34	29.15	28.34	28.76	33,670	+0.47(+1.66%)
Feb 03, 2026	27.77	28.38	27.68	28.29	39,115	+0.37(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.