Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 317 | +0.01(+0.09%) |
Jul 12, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 612 | -0.35(-3.05%) |
Jul 10, 2024 | 11.47 | 49 | +0.41(+3.71%) | |||
Jul 09, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 241 | -0.12(-1.07%) |
Jul 02, 2024 | 11.18 | 16 | -0.31(-2.70%) | |||
Jul 01, 2024 | 11.25 | 11.49 | 11.25 | 11.49 | 4,389 | +0.02(+0.17%) |
Jun 27, 2024 | 11.47 | 118 | +0.47(+4.27%) | |||
Jun 26, 2024 | 11.07 | 11.07 | 11.00 | 11.00 | 4,327 | +0.06(+0.59%) |
Jun 25, 2024 | 10.84 | 10.94 | 10.84 | 10.94 | 943 | -0.70(-5.98%) |
Jun 21, 2024 | 11.63 | 108 | +0.37(+3.29%) | |||
Jun 20, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 524 | +0.00(+0.00%) |
Jun 18, 2024 | 11.28 | 11.28 | 11.26 | 11.26 | 733 | +0.04(+0.36%) |
Jun 17, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 243 | -0.08(-0.74%) |
Jun 14, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 496 | +0.16(+1.47%) |
Jun 13, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 284 | +0.00(+0.00%) |
Jun 12, 2024 | 11.17 | 11.17 | 11.14 | 11.14 | 797 | -0.45(-3.88%) |
Jun 10, 2024 | 11.59 | 34 | +0.06(+0.52%) | |||
Jun 07, 2024 | 11.38 | 11.60 | 11.38 | 11.53 | 18,202 | +0.37(+3.34%) |
Jun 05, 2024 | 11.16 | 123 | -0.44(-3.82%) | |||
Jun 03, 2024 | 11.60 | 82 | +0.00(+0.00%) | |||
May 31, 2024 | 11.44 | 11.64 | 11.43 | 11.60 | 10,971 | +0.23(+2.02%) |
May 30, 2024 | 11.22 | 11.37 | 11.20 | 11.37 | 11,894 | +0.13(+1.16%) |
May 29, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1,288 | -0.01(-0.09%) |
May 24, 2024 | 11.25 | 174 | +0.00(+0.00%) | |||
May 23, 2024 | 11.23 | 11.25 | 11.23 | 11.25 | 1,252 | +0.00(+0.00%) |
May 22, 2024 | 11.24 | 11.25 | 11.13 | 11.25 | 6,881 | +0.25(+2.25%) |
May 21, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 337 | -0.23(-2.03%) |
May 20, 2024 | 11.53 | 11.53 | 11.05 | 11.23 | 1,520 | -0.02(-0.18%) |
May 17, 2024 | 11.19 | 11.25 | 11.19 | 11.25 | 1,171 | +0.14(+1.26%) |
May 16, 2024 | 11.00 | 11.25 | 11.00 | 11.11 | 3,155 | +0.47(+4.39%) |
May 15, 2024 | 10.64 | 10.81 | 10.62 | 10.64 | 3,066 | +0.04(+0.36%) |
May 14, 2024 | 11.64 | 11.97 | 10.60 | 10.60 | 6,372 | -0.80(-6.98%) |
May 13, 2024 | 11.63 | 12.08 | 11.13 | 11.40 | 27,641 | -0.24(-2.06%) |
May 10, 2024 | 11.54 | 12.37 | 11.53 | 11.64 | 38,779 | -0.11(-0.94%) |
May 08, 2024 | 11.75 | 151 | +0.24(+2.09%) | |||
May 07, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 628 | -0.08(-0.69%) |
May 06, 2024 | 12.08 | 12.14 | 11.59 | 11.59 | 525 | +0.09(+0.78%) |