Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 3.490 | 3.520 | 3.390 | 3.420 | 20,726 | -0.07(-2.01%) |
Oct 17, 2024 | 3.550 | 3.550 | 3.420 | 3.490 | 19,726 | -0.01(-0.29%) |
Oct 16, 2024 | 3.270 | 3.550 | 3.270 | 3.500 | 65,445 | +0.15(+4.48%) |
Oct 15, 2024 | 3.530 | 3.560 | 3.290 | 3.350 | 40,955 | -0.22(-6.16%) |
Oct 14, 2024 | 3.460 | 3.650 | 3.350 | 3.570 | 35,317 | +0.08(+2.29%) |
Oct 11, 2024 | 3.320 | 3.500 | 3.320 | 3.490 | 23,389 | +0.16(+4.80%) |
Oct 10, 2024 | 3.310 | 3.430 | 3.310 | 3.330 | 19,237 | -0.07(-2.06%) |
Oct 09, 2024 | 3.340 | 3.440 | 3.290 | 3.400 | 22,242 | +0.06(+1.80%) |
Oct 08, 2024 | 3.430 | 3.430 | 3.290 | 3.340 | 17,714 | -0.12(-3.47%) |
Oct 07, 2024 | 3.360 | 3.500 | 3.360 | 3.460 | 20,236 | +0.04(+1.17%) |
Oct 04, 2024 | 3.410 | 3.490 | 3.345 | 3.420 | 11,205 | +0.13(+3.95%) |
Oct 03, 2024 | 3.400 | 3.400 | 3.260 | 3.290 | 43,881 | -0.17(-4.91%) |
Oct 02, 2024 | 3.470 | 3.530 | 3.440 | 3.460 | 25,495 | -0.07(-1.98%) |
Oct 01, 2024 | 3.520 | 3.565 | 3.416 | 3.530 | 35,386 | -0.04(-1.12%) |
Sep 30, 2024 | 3.470 | 3.590 | 3.400 | 3.570 | 23,709 | +0.05(+1.42%) |
Sep 27, 2024 | 3.420 | 3.570 | 3.260 | 3.520 | 42,860 | +0.21(+6.34%) |
Sep 26, 2024 | 3.250 | 3.410 | 3.192 | 3.310 | 43,087 | +0.14(+4.42%) |
Sep 25, 2024 | 3.210 | 3.229 | 3.135 | 3.170 | 50,173 | -0.08(-2.46%) |
Sep 24, 2024 | 3.200 | 3.300 | 3.190 | 3.250 | 28,596 | +0.05(+1.56%) |
Sep 23, 2024 | 3.270 | 3.290 | 3.125 | 3.200 | 50,788 | -0.07(-2.14%) |
Sep 20, 2024 | 3.440 | 3.560 | 3.260 | 3.270 | 239,200 | -0.42(-11.38%) |
Sep 19, 2024 | 3.580 | 3.720 | 3.490 | 3.690 | 55,899 | +0.27(+7.89%) |
Sep 18, 2024 | 3.480 | 3.600 | 3.380 | 3.420 | 39,126 | -0.06(-1.72%) |
Sep 17, 2024 | 3.470 | 3.640 | 3.430 | 3.480 | 45,130 | +0.05(+1.46%) |
Sep 16, 2024 | 3.400 | 3.506 | 3.370 | 3.430 | 65,671 | +0.07(+2.08%) |
Sep 13, 2024 | 3.140 | 3.370 | 3.140 | 3.360 | 34,245 | +0.29(+9.45%) |
Sep 12, 2024 | 3.250 | 3.340 | 3.020 | 3.070 | 44,290 | -0.13(-4.06%) |
Sep 11, 2024 | 3.150 | 3.236 | 3.150 | 3.200 | 24,140 | +0.03(+0.95%) |
Sep 10, 2024 | 3.270 | 3.270 | 3.080 | 3.170 | 16,028 | -0.07(-2.16%) |
Sep 09, 2024 | 3.130 | 3.310 | 3.130 | 3.240 | 18,549 | +0.16(+5.19%) |
Sep 06, 2024 | 3.290 | 3.290 | 3.080 | 3.080 | 17,545 | -0.17(-5.23%) |
Sep 05, 2024 | 3.310 | 3.360 | 3.210 | 3.250 | 17,356 | -0.06(-1.81%) |
Sep 04, 2024 | 3.210 | 3.430 | 3.180 | 3.310 | 22,731 | +0.10(+3.12%) |
Sep 03, 2024 | 3.500 | 3.500 | 3.210 | 3.210 | 25,675 | -0.34(-9.58%) |
Aug 30, 2024 | 3.340 | 3.560 | 3.290 | 3.550 | 12,770 | +0.11(+3.20%) |
Aug 29, 2024 | 3.400 | 3.520 | 3.250 | 3.440 | 65,400 | +0.06(+1.78%) |
Aug 28, 2024 | 3.370 | 3.480 | 3.275 | 3.380 | 19,192 | +0.01(+0.30%) |
Aug 27, 2024 | 3.370 | 3.480 | 3.340 | 3.370 | 24,538 | -0.04(-1.17%) |
Aug 26, 2024 | 3.560 | 3.560 | 3.340 | 3.410 | 45,330 | -0.12(-3.40%) |
Aug 23, 2024 | 3.220 | 3.670 | 3.220 | 3.530 | 128,797 | +0.37(+11.71%) |
Aug 22, 2024 | 3.240 | 3.240 | 3.090 | 3.160 | 13,323 | -0.07(-2.17%) |
Aug 21, 2024 | 3.120 | 3.230 | 3.080 | 3.230 | 10,419 | +0.16(+5.21%) |
Aug 20, 2024 | 3.180 | 3.209 | 3.040 | 3.070 | 43,565 | -0.09(-2.85%) |
Aug 19, 2024 | 3.160 | 3.240 | 3.140 | 3.160 | 30,989 | +0.03(+0.96%) |
Aug 16, 2024 | 3.190 | 3.280 | 3.125 | 3.130 | 23,319 | -0.06(-1.88%) |
Aug 15, 2024 | 3.150 | 3.240 | 3.052 | 3.190 | 34,989 | +0.16(+5.28%) |
Aug 14, 2024 | 3.200 | 3.220 | 3.000 | 3.030 | 43,561 | -0.16(-5.02%) |
Aug 13, 2024 | 3.170 | 3.240 | 3.000 | 3.190 | 68,978 | +0.08(+2.57%) |
Aug 12, 2024 | 3.420 | 3.420 | 3.105 | 3.110 | 47,172 | -0.29(-8.53%) |
Aug 09, 2024 | 3.410 | 3.500 | 3.380 | 3.400 | 38,480 | +0.00(+0.00%) |
Aug 08, 2024 | 3.170 | 3.440 | 3.140 | 3.400 | 47,060 | +0.31(+10.03%) |
Aug 07, 2024 | 3.170 | 3.175 | 3.010 | 3.090 | 43,863 | +0.10(+3.34%) |
Aug 06, 2024 | 2.890 | 3.060 | 2.890 | 2.990 | 48,412 | +0.11(+3.82%) |
Aug 05, 2024 | 3.080 | 3.135 | 2.850 | 2.880 | 80,366 | -0.24(-7.69%) |
Aug 02, 2024 | 3.360 | 3.455 | 3.100 | 3.120 | 33,089 | -0.35(-10.09%) |