Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 8.410 | 8.597 | 8.220 | 8.410 | 401,691 | +0.26(+3.19%) |
Jun 11, 2024 | 8.470 | 8.515 | 8.090 | 8.150 | 135,544 | -0.44(-5.12%) |
Jun 10, 2024 | 8.570 | 8.810 | 8.292 | 8.590 | 126,040 | -0.04(-0.46%) |
Jun 07, 2024 | 8.650 | 8.920 | 8.270 | 8.630 | 190,814 | -0.02(-0.23%) |
Jun 06, 2024 | 8.920 | 8.935 | 8.650 | 8.650 | 73,348 | -0.27(-3.03%) |
Jun 05, 2024 | 8.930 | 8.941 | 8.700 | 8.920 | 109,218 | -0.01(-0.11%) |
Jun 04, 2024 | 8.610 | 8.940 | 8.610 | 8.930 | 41,654 | +0.19(+2.17%) |
Jun 03, 2024 | 9.280 | 9.320 | 8.624 | 8.740 | 151,550 | -0.39(-4.27%) |
May 31, 2024 | 8.920 | 9.330 | 8.800 | 9.130 | 142,375 | +0.34(+3.87%) |
May 30, 2024 | 8.480 | 9.090 | 8.390 | 8.790 | 326,739 | +0.33(+3.90%) |
May 29, 2024 | 8.870 | 9.230 | 8.370 | 8.460 | 183,256 | -0.63(-6.93%) |
May 28, 2024 | 9.500 | 9.700 | 9.080 | 9.090 | 87,663 | -0.26(-2.78%) |
May 24, 2024 | 9.550 | 9.550 | 9.220 | 9.350 | 53,203 | -0.10(-1.06%) |
May 23, 2024 | 9.760 | 9.890 | 9.260 | 9.450 | 63,689 | -0.32(-3.28%) |
May 22, 2024 | 9.990 | 10.04 | 9.720 | 9.770 | 109,475 | -0.27(-2.69%) |
May 21, 2024 | 10.06 | 10.21 | 9.980 | 10.04 | 47,479 | -0.06(-0.59%) |
May 20, 2024 | 10.24 | 10.36 | 10.04 | 10.10 | 59,759 | -0.17(-1.66%) |
May 17, 2024 | 10.23 | 10.46 | 10.15 | 10.27 | 91,848 | +0.11(+1.08%) |
May 16, 2024 | 10.19 | 10.25 | 9.970 | 10.16 | 106,486 | +0.01(+0.10%) |
May 15, 2024 | 10.19 | 10.51 | 10.05 | 10.15 | 127,736 | +0.08(+0.79%) |
May 14, 2024 | 10.44 | 10.73 | 10.06 | 10.07 | 75,117 | -0.17(-1.66%) |
May 13, 2024 | 10.41 | 10.49 | 10.22 | 10.24 | 51,825 | -0.09(-0.87%) |
May 10, 2024 | 10.47 | 10.58 | 10.24 | 10.33 | 73,313 | -0.11(-1.05%) |
May 09, 2024 | 10.47 | 10.62 | 10.36 | 10.44 | 63,135 | -0.04(-0.38%) |
May 08, 2024 | 10.32 | 10.77 | 10.32 | 10.48 | 58,224 | +0.00(+0.00%) |
May 07, 2024 | 10.58 | 10.97 | 10.45 | 10.48 | 89,322 | -0.21(-1.96%) |
May 06, 2024 | 11.00 | 11.13 | 10.66 | 10.69 | 167,199 | -0.29(-2.64%) |
May 03, 2024 | 11.14 | 11.29 | 10.88 | 10.98 | 131,179 | +0.16(+1.48%) |
May 02, 2024 | 10.97 | 11.20 | 10.71 | 10.82 | 184,264 | -0.15(-1.37%) |
May 01, 2024 | 12.07 | 12.07 | 10.30 | 10.97 | 614,052 | -1.28(-10.45%) |
Apr 30, 2024 | 12.16 | 12.47 | 11.93 | 12.25 | 172,238 | -0.03(-0.24%) |
Apr 29, 2024 | 12.06 | 12.40 | 11.39 | 12.28 | 352,099 | +0.23(+1.91%) |
Apr 26, 2024 | 12.22 | 12.37 | 12.05 | 12.05 | 167,633 | -0.18(-1.47%) |
Apr 25, 2024 | 11.85 | 12.53 | 11.83 | 12.23 | 236,083 | -0.04(-0.33%) |
Apr 24, 2024 | 12.70 | 12.97 | 12.13 | 12.27 | 174,035 | -0.70(-5.40%) |
Apr 23, 2024 | 12.50 | 13.16 | 12.50 | 12.97 | 68,393 | +0.53(+4.26%) |
Apr 22, 2024 | 12.75 | 12.75 | 12.21 | 12.44 | 101,248 | -0.24(-1.89%) |
Apr 19, 2024 | 12.13 | 12.68 | 12.13 | 12.68 | 53,834 | +0.46(+3.76%) |
Apr 18, 2024 | 12.42 | 12.50 | 12.21 | 12.22 | 64,634 | -0.11(-0.89%) |
Apr 17, 2024 | 12.31 | 12.49 | 12.26 | 12.33 | 37,799 | +0.00(+0.00%) |
Apr 16, 2024 | 12.30 | 12.49 | 12.21 | 12.33 | 54,248 | -0.17(-1.36%) |
Apr 15, 2024 | 12.98 | 13.19 | 12.40 | 12.50 | 59,966 | -0.37(-2.87%) |
Apr 12, 2024 | 12.51 | 13.27 | 12.50 | 12.87 | 230,752 | +0.21(+1.66%) |
Apr 11, 2024 | 13.00 | 13.18 | 12.54 | 12.66 | 219,626 | -0.38(-2.91%) |
Apr 10, 2024 | 13.82 | 13.92 | 12.76 | 13.04 | 205,136 | -0.90(-6.46%) |
Apr 09, 2024 | 14.34 | 14.58 | 13.81 | 13.94 | 42,612 | -0.40(-2.79%) |
Apr 08, 2024 | 14.08 | 14.41 | 13.86 | 14.34 | 84,924 | +0.49(+3.54%) |
Apr 05, 2024 | 13.99 | 14.07 | 13.85 | 13.85 | 48,789 | -0.16(-1.14%) |
Apr 04, 2024 | 14.33 | 14.33 | 13.76 | 14.01 | 105,485 | -0.21(-1.48%) |
Apr 03, 2024 | 14.09 | 14.36 | 14.09 | 14.22 | 44,562 | +0.00(+0.00%) |
Apr 02, 2024 | 14.32 | 14.40 | 14.03 | 14.22 | 53,644 | -0.39(-2.67%) |