Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	28.18	28.76	27.91	28.51	1,085,491	-0.03(-0.11%)
Mar 04, 2026	28.81	28.88	28.12	28.54	637,421	+0.27(+0.96%)
Mar 03, 2026	28.25	28.72	28.07	28.27	894,728	-0.63(-2.18%)
Mar 02, 2026	28.12	29.20	27.66	28.90	995,230	+0.36(+1.26%)
Feb 27, 2026	28.54	29.00	28.05	28.54	710,575	-0.51(-1.76%)
Feb 26, 2026	28.10	29.36	27.77	29.05	1,374,253	+0.86(+3.05%)
Feb 25, 2026	27.89	29.02	27.58	28.19	1,447,732	+0.00(+0.00%)
Feb 24, 2026	27.66	29.31	25.90	28.19	3,006,920	+1.32(+4.91%)
Feb 23, 2026	28.26	28.55	26.03	26.87	3,960,551	-2.29(-7.85%)
Feb 20, 2026	33.89	34.00	28.00	29.16	5,447,590	-5.23(-15.21%)
Feb 19, 2026	35.38	35.52	34.07	34.39	1,448,503	-0.89(-2.52%)
Feb 18, 2026	36.70	36.70	33.94	35.28	1,375,741	-1.64(-4.44%)
Feb 17, 2026	36.86	37.59	36.55	36.92	732,574	+0.91(+2.53%)
Feb 13, 2026	36.40	36.95	35.97	36.01	585,226	+0.16(+0.45%)
Feb 12, 2026	36.77	36.96	35.57	35.85	503,767	-0.74(-2.02%)
Feb 11, 2026	37.08	37.50	36.10	36.59	556,241	-1.34(-3.53%)
Feb 10, 2026	37.18	38.21	36.57	37.93	664,557	+0.85(+2.29%)
Feb 09, 2026	37.27	37.36	36.39	37.08	355,423	-0.19(-0.51%)
Feb 06, 2026	36.74	37.54	36.16	37.27	567,536	+0.86(+2.36%)
Feb 05, 2026	37.35	38.04	36.27	36.41	378,844	-0.91(-2.44%)
Feb 04, 2026	37.83	37.98	36.69	37.32	616,034	-0.16(-0.43%)
Feb 03, 2026	37.84	38.37	36.32	37.48	563,108	-0.36(-0.95%)
Feb 02, 2026	36.59	38.30	36.55	37.84	473,060	+1.32(+3.61%)
Jan 30, 2026	36.90	37.22	36.17	36.52	444,841	-0.34(-0.92%)
Jan 29, 2026	36.78	37.08	36.43	36.86	442,325	+0.02(+0.05%)
Jan 28, 2026	37.67	37.78	36.73	36.84	503,087	-0.84(-2.23%)
Jan 27, 2026	37.54	37.98	37.08	37.68	424,306	+0.32(+0.86%)
Jan 26, 2026	36.95	37.70	36.55	37.36	689,799	+0.54(+1.47%)
Jan 23, 2026	36.75	37.41	36.42	36.82	340,732	+0.06(+0.16%)
Jan 22, 2026	36.88	37.22	36.35	36.76	816,582	+0.07(+0.19%)
Jan 21, 2026	36.35	36.96	36.05	36.69	496,597	+0.78(+2.17%)
Jan 20, 2026	35.70	37.02	35.16	35.91	719,898	-0.31(-0.86%)
Jan 16, 2026	36.48	37.08	36.10	36.22	648,690	-0.19(-0.52%)
Jan 15, 2026	36.04	36.69	35.75	36.41	774,897	+0.37(+1.03%)
Jan 14, 2026	35.72	36.31	34.87	36.04	924,507	+0.28(+0.78%)
Jan 13, 2026	38.30	38.65	34.68	35.76	1,245,336	-2.51(-6.56%)
Jan 12, 2026	39.39	39.40	37.90	38.27	693,702	-0.28(-0.73%)
Jan 09, 2026	37.99	38.75	37.02	38.55	737,433	+0.68(+1.80%)
Jan 08, 2026	37.55	37.92	37.20	37.87	440,359	+0.32(+0.85%)
Jan 07, 2026	37.17	38.11	37.05	37.55	496,603	+0.80(+2.18%)
Jan 06, 2026	36.64	37.01	36.13	36.75	487,059	+0.00(+0.00%)
Jan 05, 2026	37.18	37.26	35.42	36.75	1,099,556	-0.63(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.