Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 20.93 | 21.00 | 20.36 | 20.85 | 355,884 | -0.20(-0.95%) |
Jul 01, 2024 | 20.87 | 21.34 | 20.87 | 21.05 | 267,503 | +0.16(+0.77%) |
Jun 28, 2024 | 21.16 | 21.34 | 20.45 | 20.89 | 680,211 | -0.11(-0.52%) |
Jun 27, 2024 | 21.41 | 21.49 | 20.75 | 21.00 | 496,005 | -0.34(-1.59%) |
Jun 26, 2024 | 21.50 | 21.59 | 21.12 | 21.34 | 297,658 | -0.30(-1.39%) |
Jun 25, 2024 | 21.59 | 22.28 | 21.55 | 21.64 | 353,577 | +0.16(+0.74%) |
Jun 24, 2024 | 21.12 | 21.51 | 20.93 | 21.48 | 647,801 | +0.48(+2.29%) |
Jun 21, 2024 | 20.05 | 21.24 | 19.97 | 21.00 | 938,821 | +1.07(+5.37%) |
Jun 20, 2024 | 20.14 | 20.45 | 19.30 | 19.93 | 1,207,732 | +2.28(+12.92%) |
Jun 18, 2024 | 17.65 | 18.12 | 17.46 | 17.65 | 178,461 | -0.04(-0.23%) |
Jun 17, 2024 | 17.96 | 17.96 | 16.87 | 17.69 | 343,367 | -0.28(-1.56%) |
Jun 14, 2024 | 17.80 | 18.21 | 17.02 | 17.97 | 397,647 | +0.03(+0.17%) |
Jun 13, 2024 | 18.33 | 18.93 | 17.82 | 17.94 | 181,687 | -0.31(-1.70%) |
Jun 12, 2024 | 18.42 | 19.12 | 18.09 | 18.25 | 263,871 | +0.16(+0.88%) |
Jun 11, 2024 | 17.58 | 18.27 | 17.50 | 18.09 | 351,994 | +0.35(+1.97%) |
Jun 10, 2024 | 17.99 | 18.14 | 17.53 | 17.74 | 222,641 | -0.43(-2.37%) |
Jun 07, 2024 | 17.91 | 18.28 | 17.84 | 18.17 | 220,423 | +0.21(+1.17%) |
Jun 06, 2024 | 17.86 | 18.58 | 17.82 | 17.96 | 314,513 | +0.04(+0.22%) |
Jun 05, 2024 | 17.54 | 18.44 | 17.54 | 17.92 | 451,908 | +0.51(+2.93%) |
Jun 04, 2024 | 16.86 | 17.58 | 16.71 | 17.41 | 250,119 | +0.38(+2.23%) |
Jun 03, 2024 | 18.18 | 18.45 | 16.94 | 17.03 | 410,252 | -0.92(-5.13%) |
May 31, 2024 | 18.09 | 18.21 | 17.57 | 17.95 | 947,144 | +0.11(+0.62%) |
May 30, 2024 | 17.83 | 18.11 | 17.54 | 17.84 | 317,244 | +0.01(+0.06%) |
May 29, 2024 | 18.26 | 18.67 | 17.45 | 17.83 | 602,442 | -0.73(-3.93%) |
May 28, 2024 | 17.90 | 18.74 | 17.56 | 18.56 | 495,027 | +0.67(+3.75%) |
May 24, 2024 | 17.50 | 17.95 | 17.07 | 17.89 | 249,439 | +0.39(+2.23%) |
May 23, 2024 | 17.31 | 18.25 | 17.08 | 17.50 | 545,255 | +0.28(+1.63%) |
May 22, 2024 | 16.46 | 17.41 | 15.97 | 17.22 | 341,049 | +0.73(+4.43%) |
May 21, 2024 | 16.64 | 16.91 | 16.39 | 16.49 | 279,299 | -0.30(-1.79%) |
May 20, 2024 | 16.81 | 17.11 | 16.56 | 16.79 | 332,819 | +0.03(+0.18%) |
May 17, 2024 | 16.11 | 17.15 | 15.97 | 16.76 | 546,507 | +0.60(+3.71%) |
May 16, 2024 | 15.91 | 16.37 | 15.78 | 16.16 | 512,999 | +0.23(+1.48%) |
May 15, 2024 | 16.56 | 17.27 | 15.82 | 15.93 | 1,013,789 | -0.31(-1.94%) |
May 14, 2024 | 14.55 | 17.49 | 14.35 | 16.24 | 2,820,458 | +4.17(+34.55%) |
May 13, 2024 | 11.59 | 12.20 | 11.39 | 12.07 | 830,765 | +0.47(+4.05%) |
May 10, 2024 | 10.30 | 11.61 | 10.20 | 11.60 | 1,125,325 | +1.31(+12.73%) |
May 09, 2024 | 10.37 | 10.49 | 10.08 | 10.29 | 226,898 | -0.03(-0.29%) |
May 08, 2024 | 10.76 | 10.88 | 10.30 | 10.32 | 267,782 | -0.62(-5.67%) |
May 07, 2024 | 10.55 | 10.97 | 10.41 | 10.94 | 262,710 | +0.45(+4.29%) |
May 06, 2024 | 10.45 | 10.57 | 10.39 | 10.49 | 194,654 | +0.11(+1.06%) |
May 03, 2024 | 10.85 | 10.98 | 10.21 | 10.38 | 280,144 | -0.26(-2.44%) |
May 02, 2024 | 10.69 | 10.79 | 10.37 | 10.64 | 202,734 | +0.21(+2.01%) |