Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.2200 | 0.2276 | 0.2150 | 0.2150 | 43,122 | -0.00(-0.88%) |
Aug 15, 2024 | 0.2229 | 0.2294 | 0.2096 | 0.2169 | 178,198 | +0.00(+1.17%) |
Aug 14, 2024 | 0.2239 | 0.2259 | 0.2100 | 0.2144 | 74,138 | -0.01(-3.60%) |
Aug 13, 2024 | 0.2310 | 0.2320 | 0.2200 | 0.2224 | 53,159 | -0.01(-5.80%) |
Aug 12, 2024 | 0.2392 | 0.2394 | 0.2360 | 0.2361 | 15,869 | -0.01(-3.71%) |
Aug 09, 2024 | 0.2453 | 0.2453 | 0.2249 | 0.2452 | 22,318 | +0.01(+3.90%) |
Aug 08, 2024 | 0.2330 | 0.2507 | 0.2330 | 0.2360 | 53,469 | -0.01(-2.20%) |
Aug 07, 2024 | 0.2623 | 0.2625 | 0.2311 | 0.2413 | 52,304 | -0.01(-5.67%) |
Aug 06, 2024 | 0.2337 | 0.2558 | 0.2301 | 0.2558 | 181,618 | +0.01(+3.15%) |
Aug 05, 2024 | 0.2355 | 0.2590 | 0.2301 | 0.2480 | 77,437 | -0.01(-4.98%) |
Aug 02, 2024 | 0.2563 | 0.2770 | 0.2550 | 0.2610 | 104,760 | +0.00(+0.38%) |
Aug 01, 2024 | 0.2689 | 0.2788 | 0.2600 | 0.2600 | 41,065 | -0.01(-3.31%) |
Jul 31, 2024 | 0.2694 | 0.2750 | 0.2611 | 0.2689 | 69,804 | +0.01(+3.03%) |
Jul 30, 2024 | 0.2518 | 0.2610 | 0.2518 | 0.2610 | 24,266 | +0.01(+3.65%) |
Jul 29, 2024 | 0.2598 | 0.2600 | 0.2500 | 0.2518 | 70,505 | +0.00(+1.74%) |
Jul 26, 2024 | 0.2511 | 0.2553 | 0.2310 | 0.2475 | 56,971 | +0.00(+0.24%) |
Jul 25, 2024 | 0.2513 | 0.2691 | 0.2462 | 0.2469 | 92,774 | -0.00(-1.56%) |
Jul 24, 2024 | 0.2700 | 0.2700 | 0.2508 | 0.2508 | 53,025 | -0.01(-5.14%) |
Jul 23, 2024 | 0.2565 | 0.2700 | 0.2565 | 0.2644 | 76,156 | +0.01(+3.08%) |
Jul 22, 2024 | 0.2506 | 0.2896 | 0.2506 | 0.2565 | 305,824 | -0.00(-0.74%) |
Jul 19, 2024 | 0.3019 | 0.3019 | 0.2560 | 0.2584 | 357,662 | -0.03(-11.84%) |
Jul 18, 2024 | 0.3026 | 0.3171 | 0.2896 | 0.2931 | 66,036 | -0.02(-5.15%) |
Jul 17, 2024 | 0.2907 | 0.3357 | 0.2907 | 0.3090 | 363,871 | +0.02(+6.30%) |
Jul 16, 2024 | 0.3080 | 0.3080 | 0.2800 | 0.2907 | 216,937 | +0.01(+4.87%) |
Jul 15, 2024 | 0.2611 | 0.2795 | 0.2611 | 0.2772 | 285,687 | +0.02(+9.74%) |
Jul 12, 2024 | 0.2529 | 0.2557 | 0.2500 | 0.2526 | 49,265 | -0.00(-1.67%) |
Jul 11, 2024 | 0.2557 | 0.2588 | 0.2412 | 0.2569 | 105,988 | +0.01(+2.39%) |
Jul 10, 2024 | 0.2580 | 0.2580 | 0.2375 | 0.2509 | 91,949 | +0.00(+1.95%) |
Jul 09, 2024 | 0.2444 | 0.2490 | 0.2406 | 0.2461 | 90,158 | +0.00(+0.41%) |
Jul 08, 2024 | 0.2540 | 0.2540 | 0.2430 | 0.2451 | 74,054 | -0.00(-0.37%) |
Jul 05, 2024 | 0.2600 | 0.2656 | 0.2409 | 0.2460 | 160,963 | -0.03(-9.23%) |
Jul 03, 2024 | 0.2625 | 0.2793 | 0.2564 | 0.2710 | 80,679 | +0.00(+1.16%) |
Jul 02, 2024 | 0.2401 | 0.2680 | 0.2401 | 0.2679 | 184,734 | +0.03(+14.49%) |
Jul 01, 2024 | 0.2364 | 0.2432 | 0.2315 | 0.2340 | 92,149 | -0.01(-3.98%) |
Jun 28, 2024 | 0.2498 | 0.2498 | 0.2340 | 0.2437 | 514,072 | -0.01(-3.18%) |
Jun 27, 2024 | 0.2480 | 0.2518 | 0.2370 | 0.2517 | 240,136 | +0.00(+1.08%) |
Jun 26, 2024 | 0.2649 | 0.2649 | 0.2360 | 0.2490 | 596,697 | -0.03(-11.07%) |
Jun 25, 2024 | 0.2706 | 0.2879 | 0.2615 | 0.2800 | 2,875,187 | +0.00(+0.36%) |
Jun 24, 2024 | 0.2700 | 0.2800 | 0.2515 | 0.2790 | 203,781 | +0.01(+2.20%) |
Jun 21, 2024 | 0.2658 | 0.2934 | 0.2599 | 0.2730 | 251,900 | -0.00(-0.36%) |
Jun 20, 2024 | 0.2800 | 0.3039 | 0.2550 | 0.2740 | 359,864 | -0.01(-2.14%) |
Jun 18, 2024 | 0.2800 | 0.2860 | 0.2476 | 0.2800 | 271,303 | +0.01(+4.09%) |
Jun 17, 2024 | 0.2999 | 0.3000 | 0.2606 | 0.2690 | 147,156 | -0.03(-10.33%) |
Jun 14, 2024 | 0.3400 | 0.3520 | 0.2950 | 0.3000 | 510,557 | -0.04(-13.04%) |
Jun 13, 2024 | 0.3898 | 0.3898 | 0.3412 | 0.3450 | 135,863 | -0.04(-11.49%) |
Jun 12, 2024 | 0.4200 | 0.4200 | 0.3744 | 0.3898 | 227,386 | -0.02(-5.18%) |
Jun 11, 2024 | 0.4269 | 0.4269 | 0.3645 | 0.4111 | 239,830 | -0.02(-3.70%) |
Jun 10, 2024 | 0.4699 | 0.4740 | 0.3955 | 0.4269 | 519,657 | -0.07(-14.62%) |
Jun 07, 2024 | 0.3503 | 0.6210 | 0.3300 | 0.5000 | 2,833,139 | +0.14(+39.24%) |
Jun 06, 2024 | 0.3498 | 0.3596 | 0.3498 | 0.3591 | 78,893 | -0.00(-0.19%) |
Jun 05, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3598 | 39,503 | -0.00(-0.53%) |
Jun 04, 2024 | 0.4000 | 0.4000 | 0.3411 | 0.3617 | 151,093 | -0.03(-6.66%) |