Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.4200	0.4648	0.4230	0.4560	75,153	+0.04(+8.57%)
Dec 02, 2025	0.4602	0.4750	0.4200	0.4200	169,291	-0.05(-11.58%)
Dec 01, 2025	0.4513	0.4890	0.4513	0.4750	52,722	+0.00(+1.00%)
Nov 28, 2025	0.4759	0.5000	0.4700	0.4703	26,627	-0.01(-2.29%)
Nov 26, 2025	0.4900	0.4900	0.4602	0.4813	108,739	-0.01(-1.33%)
Nov 25, 2025	0.5150	0.5199	0.4774	0.4878	155,252	-0.02(-4.35%)
Nov 24, 2025	0.4539	0.5215	0.4539	0.5100	240,317	+0.05(+11.99%)
Nov 21, 2025	0.4500	0.5000	0.4401	0.4554	85,366	+0.01(+3.29%)
Nov 20, 2025	0.4840	0.5035	0.4374	0.4409	140,831	-0.03(-5.79%)
Nov 19, 2025	0.4900	0.5000	0.4529	0.4680	255,948	-0.03(-6.40%)
Nov 18, 2025	0.5700	0.5700	0.4915	0.5000	740,583	-0.12(-18.73%)
Nov 17, 2025	0.6623	0.6644	0.6100	0.6152	134,610	-0.06(-8.78%)
Nov 14, 2025	0.6400	0.6849	0.6338	0.6744	168,089	+0.03(+5.41%)
Nov 13, 2025	0.6734	0.6794	0.6216	0.6398	142,711	-0.03(-4.09%)
Nov 12, 2025	0.6930	0.6946	0.6310	0.6671	203,517	-0.03(-4.70%)
Nov 11, 2025	0.6906	0.7198	0.6709	0.7000	565,567	-0.05(-6.69%)
Nov 10, 2025	0.7300	0.7700	0.7300	0.7502	392,645	+0.01(+0.86%)
Nov 07, 2025	0.7321	0.7595	0.7233	0.7438	698,600	+0.00(+0.56%)
Nov 06, 2025	0.7321	0.7576	0.6857	0.7396	649,314	+0.03(+3.50%)
Nov 05, 2025	0.7150	0.7150	0.6937	0.7146	224,550	+0.01(+1.87%)
Nov 04, 2025	0.6810	0.7320	0.6603	0.7015	611,435	-0.00(-0.54%)
Nov 03, 2025	0.6980	0.7227	0.6768	0.7053	405,366	+0.02(+2.38%)
Oct 31, 2025	0.6640	0.7406	0.6274	0.6889	1,968,964	+0.05(+7.23%)
Oct 30, 2025	0.6384	0.6470	0.6220	0.6424	263,507	+0.00(+0.03%)
Oct 29, 2025	0.6469	0.6754	0.6384	0.6422	620,804	-0.01(-1.50%)
Oct 28, 2025	0.6601	0.6810	0.6491	0.6520	333,641	-0.01(-1.26%)
Oct 27, 2025	0.6841	0.6880	0.6563	0.6604	400,687	-0.02(-3.52%)
Oct 24, 2025	0.6384	0.6980	0.6384	0.6845	568,555	+0.04(+5.51%)
Oct 23, 2025	0.6503	0.6705	0.6384	0.6487	717,158	-0.01(-0.90%)
Oct 22, 2025	0.6640	0.7065	0.6469	0.6546	1,845,395	-0.05(-7.35%)
Oct 21, 2025	0.6981	0.7687	0.6384	0.7065	18,281,598	+0.11(+17.63%)
Oct 20, 2025	0.6468	0.6552	0.5789	0.6006	28,653,172	-0.02(-3.34%)
Oct 17, 2025	0.5959	0.6554	0.5873	0.6214	222,682	-0.01(-0.84%)
Oct 16, 2025	0.6810	0.6866	0.5959	0.6267	1,428,288	-0.06(-8.72%)
Oct 15, 2025	0.6980	0.7318	0.6597	0.6865	2,474,101	-0.02(-2.24%)
Oct 14, 2025	0.6887	0.7057	0.6214	0.7023	298,233	-0.00(-0.06%)
Oct 13, 2025	0.6980	0.7225	0.6892	0.7027	155,718	-0.00(-0.16%)
Oct 10, 2025	0.7746	0.7746	0.6980	0.7038	326,833	-0.07(-9.04%)
Oct 09, 2025	0.8079	0.8079	0.7423	0.7738	291,696	+0.04(+5.17%)
Oct 08, 2025	0.7133	0.7747	0.6963	0.7357	345,427	+0.02(+3.14%)
Oct 07, 2025	0.7235	0.7408	0.6940	0.7133	161,447	-0.01(-1.14%)
Oct 06, 2025	0.7069	0.7404	0.7065	0.7216	214,137	-0.01(-0.80%)
Oct 03, 2025	0.7235	0.7533	0.6892	0.7274	327,476	-0.04(-4.66%)
Oct 02, 2025	0.8202	0.8202	0.7091	0.7630	840,698	-0.03(-3.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.