Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.6700 | 0.6799 | 0.6250 | 0.6600 | 89,936 | -0.01(-1.51%) |
Aug 15, 2024 | 0.6970 | 0.7200 | 0.6655 | 0.6701 | 76,983 | -0.03(-4.00%) |
Aug 14, 2024 | 0.7053 | 0.7298 | 0.6960 | 0.6980 | 66,025 | -0.00(-0.29%) |
Aug 13, 2024 | 0.7100 | 0.7299 | 0.6800 | 0.7000 | 70,599 | +0.00(+0.01%) |
Aug 12, 2024 | 0.6900 | 0.7200 | 0.6800 | 0.6999 | 46,772 | +0.01(+1.43%) |
Aug 09, 2024 | 0.7200 | 0.7399 | 0.6900 | 0.6900 | 46,613 | -0.02(-3.06%) |
Aug 08, 2024 | 0.7201 | 0.7700 | 0.6901 | 0.7118 | 53,660 | -0.03(-3.81%) |
Aug 07, 2024 | 0.7300 | 0.7900 | 0.7000 | 0.7400 | 74,425 | +0.02(+2.07%) |
Aug 06, 2024 | 0.7300 | 0.7499 | 0.7211 | 0.7250 | 32,650 | -0.01(-0.82%) |
Aug 05, 2024 | 0.7500 | 0.7595 | 0.7000 | 0.7310 | 62,428 | -0.05(-6.28%) |
Aug 02, 2024 | 0.8000 | 0.8200 | 0.7100 | 0.7800 | 97,333 | -0.03(-3.70%) |
Aug 01, 2024 | 0.8400 | 0.8400 | 0.7845 | 0.8100 | 53,034 | -0.01(-1.21%) |
Jul 31, 2024 | 0.8200 | 0.8393 | 0.8047 | 0.8199 | 33,765 | -0.00(-0.32%) |
Jul 30, 2024 | 0.8200 | 0.8400 | 0.8002 | 0.8225 | 22,876 | +0.00(+0.30%) |
Jul 29, 2024 | 0.8399 | 0.8399 | 0.8080 | 0.8200 | 48,652 | -0.03(-3.97%) |
Jul 26, 2024 | 0.8609 | 0.8800 | 0.8000 | 0.8539 | 74,298 | -0.02(-1.86%) |
Jul 25, 2024 | 0.8700 | 0.8750 | 0.8601 | 0.8701 | 47,566 | -0.01(-1.13%) |
Jul 24, 2024 | 0.8700 | 0.8800 | 0.8660 | 0.8800 | 59,066 | +0.00(+0.00%) |
Jul 23, 2024 | 0.8900 | 0.9200 | 0.8500 | 0.8800 | 90,612 | +0.00(+0.00%) |
Jul 22, 2024 | 0.9000 | 0.9350 | 0.8775 | 0.8800 | 33,555 | -0.04(-3.95%) |
Jul 19, 2024 | 0.9100 | 0.9700 | 0.8800 | 0.9162 | 26,109 | -0.01(-1.19%) |
Jul 18, 2024 | 0.9384 | 0.9961 | 0.9157 | 0.9272 | 73,628 | +0.00(+0.24%) |
Jul 17, 2024 | 0.9700 | 1.020 | 0.9150 | 0.9250 | 147,420 | -0.05(-5.17%) |
Jul 16, 2024 | 0.9600 | 0.9900 | 0.9300 | 0.9754 | 151,430 | +0.03(+2.73%) |
Jul 15, 2024 | 0.9300 | 0.9500 | 0.8880 | 0.9495 | 171,859 | +0.02(+2.65%) |
Jul 12, 2024 | 0.8482 | 0.9299 | 0.8297 | 0.9250 | 113,868 | +0.09(+11.18%) |
Jul 11, 2024 | 0.8400 | 0.8700 | 0.8226 | 0.8320 | 179,584 | -0.01(-1.54%) |
Jul 10, 2024 | 0.8600 | 0.8611 | 0.8201 | 0.8450 | 99,256 | -0.01(-1.63%) |
Jul 09, 2024 | 0.8500 | 0.8673 | 0.8300 | 0.8590 | 79,927 | +0.01(+1.55%) |
Jul 08, 2024 | 0.8300 | 0.8800 | 0.8000 | 0.8459 | 172,156 | +0.03(+3.16%) |
Jul 05, 2024 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 74,156 | -0.02(-1.80%) |
Jul 03, 2024 | 0.8200 | 0.8500 | 0.8078 | 0.8350 | 58,668 | +0.01(+0.70%) |
Jul 02, 2024 | 0.8200 | 0.8500 | 0.8100 | 0.8292 | 78,328 | +0.01(+1.47%) |
Jul 01, 2024 | 0.8820 | 0.8820 | 0.8000 | 0.8172 | 49,266 | -0.06(-7.35%) |
Jun 28, 2024 | 0.9100 | 0.9230 | 0.8411 | 0.8820 | 69,776 | +0.03(+3.76%) |
Jun 27, 2024 | 0.8610 | 0.8799 | 0.8100 | 0.8500 | 72,498 | -0.01(-1.16%) |
Jun 26, 2024 | 0.9340 | 0.9399 | 0.8500 | 0.8600 | 137,629 | -0.07(-7.83%) |
Jun 25, 2024 | 0.9500 | 0.9598 | 0.9298 | 0.9331 | 67,747 | +0.00(+0.10%) |
Jun 24, 2024 | 0.9600 | 0.9600 | 0.9088 | 0.9322 | 63,099 | -0.01(-1.21%) |
Jun 21, 2024 | 0.9890 | 0.9936 | 0.9400 | 0.9436 | 40,841 | +0.00(+0.19%) |
Jun 20, 2024 | 0.9700 | 0.9700 | 0.9400 | 0.9418 | 114,496 | -0.05(-4.86%) |
Jun 18, 2024 | 1.000 | 1.010 | 0.9391 | 0.9899 | 68,493 | -0.03(-2.95%) |
Jun 17, 2024 | 1.000 | 1.070 | 0.9500 | 1.020 | 126,482 | +0.01(+0.99%) |
Jun 14, 2024 | 1.070 | 1.100 | 1.000 | 1.010 | 120,569 | -0.06(-5.61%) |
Jun 13, 2024 | 1.080 | 1.090 | 1.060 | 1.070 | 57,909 | -0.03(-2.44%) |
Jun 12, 2024 | 1.120 | 1.120 | 1.040 | 1.097 | 80,212 | -0.02(-2.07%) |
Jun 11, 2024 | 1.130 | 1.130 | 1.070 | 1.120 | 77,238 | -0.02(-1.75%) |
Jun 10, 2024 | 1.200 | 1.209 | 1.120 | 1.140 | 86,633 | -0.03(-2.15%) |
Jun 07, 2024 | 1.130 | 1.180 | 1.120 | 1.165 | 160,618 | +0.04(+3.10%) |
Jun 06, 2024 | 1.130 | 1.220 | 1.120 | 1.130 | 181,091 | -0.03(-2.59%) |
Jun 05, 2024 | 1.270 | 1.280 | 1.130 | 1.160 | 223,521 | -0.06(-4.92%) |
Jun 04, 2024 | 1.350 | 1.359 | 1.220 | 1.220 | 135,037 | -0.11(-8.27%) |