Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	47.77	48.09	47.13	47.58	800,861	-0.71(-1.47%)
Jan 29, 2026	47.78	48.37	47.32	48.29	432,088	+0.76(+1.60%)
Jan 28, 2026	47.66	48.15	47.14	47.53	410,799	+0.00(+0.00%)
Jan 27, 2026	47.84	48.30	47.30	47.53	462,949	-0.03(-0.06%)
Jan 26, 2026	47.62	47.66	47.03	47.56	517,007	+0.13(+0.27%)
Jan 23, 2026	48.04	48.36	47.29	47.43	377,644	-0.84(-1.74%)
Jan 22, 2026	48.22	48.89	48.16	48.27	371,525	+0.34(+0.71%)
Jan 21, 2026	46.49	48.22	46.10	47.93	377,080	+1.95(+4.24%)
Jan 20, 2026	46.37	46.88	45.90	45.98	429,315	-0.89(-1.90%)
Jan 16, 2026	47.27	47.57	46.67	46.87	473,197	-0.57(-1.20%)
Jan 15, 2026	47.50	47.65	47.06	47.44	511,230	+0.29(+0.62%)
Jan 14, 2026	46.71	47.49	46.64	47.15	612,134	+0.37(+0.79%)
Jan 13, 2026	47.63	47.68	46.62	46.78	527,145	-0.38(-0.81%)
Jan 12, 2026	46.12	47.50	46.12	47.16	818,903	+0.69(+1.48%)
Jan 09, 2026	45.76	46.61	45.46	46.47	631,763	+0.64(+1.40%)
Jan 08, 2026	44.97	45.98	44.76	45.83	535,483	+0.81(+1.80%)
Jan 07, 2026	45.31	45.64	43.95	45.02	628,880	-0.32(-0.71%)
Jan 06, 2026	44.06	45.36	43.96	45.34	798,289	+1.20(+2.72%)
Jan 05, 2026	42.62	44.53	42.62	44.14	1,016,982	+1.39(+3.25%)
Jan 02, 2026	42.65	42.91	42.20	42.75	476,936	+0.14(+0.33%)
Dec 31, 2025	43.23	43.23	42.55	42.61	434,554	-0.51(-1.18%)
Dec 30, 2025	43.56	43.75	43.09	43.12	599,321	-0.59(-1.35%)
Dec 29, 2025	43.97	44.28	43.39	43.71	568,971	-0.25(-0.57%)
Dec 26, 2025	43.63	44.09	43.26	43.96	370,497	+0.03(+0.07%)
Dec 24, 2025	43.95	44.08	43.66	43.93	245,260	+0.00(+0.00%)
Dec 23, 2025	43.72	43.99	43.49	43.93	452,606	+0.11(+0.25%)
Dec 22, 2025	43.81	44.33	43.55	43.82	799,379	+0.01(+0.02%)
Dec 19, 2025	43.81	44.03	43.35	43.81	1,940,142	-0.36(-0.82%)
Dec 18, 2025	43.59	44.46	43.20	44.17	871,815	+0.85(+1.96%)
Dec 17, 2025	43.23	43.76	43.00	43.32	899,502	-0.08(-0.18%)
Dec 16, 2025	42.87	44.04	42.87	43.40	1,317,553	+0.18(+0.42%)
Dec 15, 2025	42.65	43.34	42.50	43.22	1,022,670	+0.45(+1.05%)
Dec 12, 2025	43.81	43.94	42.37	42.77	1,372,362	-0.85(-1.95%)
Dec 11, 2025	43.25	43.95	43.20	43.62	1,264,579	+0.43(+1.00%)
Dec 10, 2025	41.48	43.35	41.15	43.19	990,755	+1.79(+4.32%)
Dec 09, 2025	41.23	41.74	40.70	41.40	596,104	+0.22(+0.53%)
Dec 08, 2025	41.60	42.34	40.95	41.18	803,644	-0.10(-0.24%)
Dec 05, 2025	39.85	41.31	39.70	41.28	1,086,738	+1.76(+4.44%)
Dec 04, 2025	39.72	39.97	39.31	39.52	525,283	-0.26(-0.65%)
Dec 03, 2025	39.72	40.74	39.32	39.78	747,607	+0.06(+0.15%)
Dec 02, 2025	39.31	40.22	38.87	39.72	500,838	+0.42(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.