Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.240 | 1.260 | 1.160 | 1.205 | 175,107 | -0.03(-2.82%) |
Jul 18, 2024 | 1.180 | 1.266 | 1.160 | 1.240 | 456,945 | +0.04(+3.33%) |
Jul 17, 2024 | 1.220 | 1.250 | 1.080 | 1.200 | 257,735 | +0.00(+0.00%) |
Jul 16, 2024 | 1.060 | 1.200 | 1.050 | 1.200 | 539,831 | +0.14(+13.21%) |
Jul 15, 2024 | 1.040 | 1.070 | 1.040 | 1.060 | 200,524 | +0.01(+0.95%) |
Jul 12, 2024 | 1.050 | 1.050 | 1.032 | 1.050 | 82,358 | +0.01(+0.96%) |
Jul 11, 2024 | 1.070 | 1.090 | 1.040 | 1.040 | 134,181 | -0.03(-2.80%) |
Jul 10, 2024 | 0.9900 | 1.090 | 0.9901 | 1.070 | 747,607 | +0.08(+8.07%) |
Jul 09, 2024 | 0.9900 | 1.000 | 0.9799 | 0.9901 | 105,702 | -0.01(-0.59%) |
Jul 08, 2024 | 1.000 | 1.000 | 0.9820 | 0.9960 | 36,639 | -0.00(-0.40%) |
Jul 05, 2024 | 1.000 | 1.000 | 0.9903 | 1.000 | 183,604 | -0.01(-1.19%) |
Jul 03, 2024 | 0.9300 | 1.050 | 0.9250 | 1.012 | 304,065 | +0.05(+4.88%) |
Jul 02, 2024 | 0.8910 | 0.9900 | 0.8910 | 0.9649 | 456,194 | +0.05(+5.04%) |
Jul 01, 2024 | 0.9100 | 0.9315 | 0.8650 | 0.9186 | 248,540 | +0.07(+8.07%) |
Jun 28, 2024 | 0.9500 | 0.9700 | 0.8300 | 0.8500 | 166,752 | -0.11(-11.00%) |
Jun 27, 2024 | 0.8130 | 0.9599 | 0.8130 | 0.9551 | 349,241 | +0.12(+14.04%) |
Jun 26, 2024 | 0.8290 | 0.8700 | 0.8142 | 0.8375 | 56,095 | +0.04(+4.69%) |
Jun 25, 2024 | 0.8188 | 0.8673 | 0.8000 | 0.8000 | 75,640 | -0.03(-4.05%) |
Jun 24, 2024 | 0.8200 | 0.8700 | 0.8000 | 0.8338 | 131,303 | +0.01(+0.87%) |
Jun 21, 2024 | 0.8170 | 0.8700 | 0.8101 | 0.8266 | 82,410 | +0.01(+1.18%) |
Jun 20, 2024 | 0.8300 | 0.8475 | 0.8100 | 0.8170 | 27,141 | -0.01(-1.57%) |
Jun 18, 2024 | 0.8400 | 0.8990 | 0.8220 | 0.8300 | 69,013 | -0.02(-2.19%) |
Jun 17, 2024 | 0.8600 | 0.9000 | 0.8200 | 0.8486 | 73,473 | -0.03(-3.15%) |
Jun 14, 2024 | 0.8900 | 0.9090 | 0.8600 | 0.8762 | 62,931 | -0.04(-4.55%) |
Jun 13, 2024 | 0.9000 | 0.9200 | 0.8600 | 0.9180 | 37,911 | +0.05(+5.52%) |
Jun 12, 2024 | 0.9000 | 0.9500 | 0.8601 | 0.8700 | 131,946 | -0.03(-3.01%) |
Jun 11, 2024 | 0.8500 | 0.9000 | 0.8500 | 0.8970 | 29,133 | +0.03(+3.10%) |
Jun 10, 2024 | 0.8619 | 0.9000 | 0.8600 | 0.8700 | 65,767 | -0.02(-2.25%) |
Jun 07, 2024 | 0.9000 | 0.9000 | 0.8583 | 0.8900 | 51,601 | +0.00(+0.00%) |
Jun 06, 2024 | 0.9200 | 0.9398 | 0.8600 | 0.8900 | 78,562 | -0.04(-4.30%) |
Jun 05, 2024 | 0.8449 | 0.9696 | 0.8449 | 0.9300 | 181,640 | +0.09(+10.07%) |
Jun 04, 2024 | 0.8500 | 0.8600 | 0.8301 | 0.8449 | 22,776 | -0.02(-2.10%) |
Jun 03, 2024 | 0.8400 | 0.9200 | 0.8400 | 0.8630 | 21,179 | +0.03(+3.23%) |
May 31, 2024 | 0.8500 | 0.9000 | 0.8201 | 0.8360 | 46,864 | -0.02(-2.86%) |
May 30, 2024 | 0.8250 | 0.9000 | 0.8250 | 0.8606 | 66,338 | -0.04(-4.34%) |
May 29, 2024 | 0.8900 | 0.9200 | 0.8586 | 0.8996 | 40,795 | +0.03(+3.65%) |
May 28, 2024 | 0.9083 | 0.9500 | 0.8601 | 0.8679 | 48,806 | -0.01(-1.26%) |
May 24, 2024 | 0.8800 | 0.8998 | 0.8500 | 0.8790 | 18,902 | +0.02(+2.09%) |
May 23, 2024 | 0.9004 | 0.9500 | 0.8400 | 0.8610 | 171,358 | -0.05(-5.38%) |
May 22, 2024 | 0.9000 | 1.030 | 0.8804 | 0.9100 | 326,461 | +0.02(+2.55%) |
May 21, 2024 | 0.9323 | 0.9484 | 0.8295 | 0.8874 | 57,865 | -0.01(-1.40%) |
May 20, 2024 | 0.9200 | 0.9399 | 0.8808 | 0.9000 | 90,797 | +0.01(+0.77%) |
May 17, 2024 | 0.8500 | 0.9500 | 0.8389 | 0.8931 | 67,046 | +0.05(+6.20%) |
May 16, 2024 | 0.9500 | 0.9900 | 0.8055 | 0.8410 | 158,146 | -0.03(-3.33%) |
May 15, 2024 | 0.9130 | 0.9151 | 0.8700 | 0.8700 | 42,957 | -0.01(-1.13%) |
May 14, 2024 | 0.8400 | 0.8900 | 0.7613 | 0.8799 | 235,273 | +0.08(+10.14%) |
May 13, 2024 | 0.8500 | 0.8700 | 0.7800 | 0.7989 | 189,404 | +0.01(+1.13%) |
May 10, 2024 | 0.8000 | 0.8305 | 0.7900 | 0.7900 | 186,313 | -0.01(-0.89%) |
May 09, 2024 | 0.8200 | 0.8199 | 0.7618 | 0.7971 | 69,203 | -0.00(-0.40%) |
May 08, 2024 | 0.8000 | 0.8700 | 0.7900 | 0.8003 | 46,069 | +0.00(+0.02%) |
May 07, 2024 | 0.8500 | 0.8500 | 0.8001 | 0.8001 | 50,545 | -0.03(-3.28%) |
May 06, 2024 | 0.8200 | 0.8495 | 0.8134 | 0.8272 | 64,681 | +0.03(+3.40%) |
May 03, 2024 | 0.8000 | 0.8200 | 0.7711 | 0.8000 | 134,740 | +0.01(+0.90%) |
May 02, 2024 | 0.8200 | 0.8300 | 0.7700 | 0.7929 | 70,596 | -0.01(-1.02%) |