Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0740 | 0.0743 | 0.0500 | 0.0539 | 33,044,116 | -0.02(-27.75%) |
Aug 15, 2024 | 0.0755 | 0.0890 | 0.0715 | 0.0746 | 26,500,244 | +0.00(+3.61%) |
Aug 14, 2024 | 0.0805 | 0.0808 | 0.0710 | 0.0720 | 14,735,241 | -0.01(-9.66%) |
Aug 13, 2024 | 0.0820 | 0.0900 | 0.0777 | 0.0797 | 12,134,258 | -0.01(-12.13%) |
Aug 12, 2024 | 0.1032 | 0.1073 | 0.0890 | 0.0907 | 16,623,939 | -0.01(-7.26%) |
Aug 09, 2024 | 0.0880 | 0.1640 | 0.0863 | 0.0978 | 106,016,536 | +0.01(+14.25%) |
Aug 08, 2024 | 0.0820 | 0.0866 | 0.0712 | 0.0856 | 10,067,956 | +0.01(+7.13%) |
Aug 07, 2024 | 0.0955 | 0.0955 | 0.0772 | 0.0799 | 7,489,397 | -0.01(-15.27%) |
Aug 06, 2024 | 0.1050 | 0.1051 | 0.0930 | 0.0943 | 4,178,574 | -0.01(-6.82%) |
Aug 05, 2024 | 0.1010 | 0.1055 | 0.0999 | 0.1012 | 4,719,273 | -0.01(-9.32%) |
Aug 02, 2024 | 0.1271 | 0.1280 | 0.1071 | 0.1116 | 5,112,747 | -0.01(-11.08%) |
Aug 01, 2024 | 0.1381 | 0.1400 | 0.1251 | 0.1255 | 2,575,328 | -0.01(-9.26%) |
Jul 31, 2024 | 0.1315 | 0.1400 | 0.1251 | 0.1383 | 3,295,726 | +0.01(+5.90%) |
Jul 30, 2024 | 0.1500 | 0.1480 | 0.1251 | 0.1306 | 7,099,758 | -0.02(-12.17%) |
Jul 29, 2024 | 0.1570 | 0.1570 | 0.1411 | 0.1487 | 4,813,581 | -0.01(-7.29%) |
Jul 26, 2024 | 0.1535 | 0.1621 | 0.1516 | 0.1604 | 6,120,319 | +0.01(+4.84%) |
Jul 25, 2024 | 0.1374 | 0.1583 | 0.1374 | 0.1530 | 8,459,416 | +0.02(+12.83%) |
Jul 24, 2024 | 0.1470 | 0.1501 | 0.1351 | 0.1356 | 7,295,851 | -0.01(-9.60%) |
Jul 23, 2024 | 0.1570 | 0.1590 | 0.1464 | 0.1500 | 4,051,175 | -0.01(-6.25%) |
Jul 22, 2024 | 0.1500 | 0.1615 | 0.1426 | 0.1600 | 6,633,719 | +0.01(+7.31%) |
Jul 19, 2024 | 0.2400 | 0.2480 | 0.1240 | 0.1491 | 23,628,668 | -0.13(-47.50%) |
Jul 18, 2024 | 0.3200 | 0.3300 | 0.2840 | 0.2840 | 878,697 | -0.03(-9.55%) |
Jul 17, 2024 | 0.3159 | 0.3182 | 0.3000 | 0.3140 | 808,076 | -0.00(-0.63%) |
Jul 16, 2024 | 0.3300 | 0.3351 | 0.3023 | 0.3160 | 1,708,476 | -0.01(-3.95%) |
Jul 15, 2024 | 0.3300 | 0.3400 | 0.3271 | 0.3290 | 351,461 | -0.01(-2.52%) |
Jul 12, 2024 | 0.3131 | 0.3418 | 0.3131 | 0.3375 | 520,578 | +0.02(+7.76%) |
Jul 11, 2024 | 0.3200 | 0.3319 | 0.3126 | 0.3132 | 523,630 | +0.00(+0.22%) |
Jul 10, 2024 | 0.3500 | 0.3500 | 0.3016 | 0.3125 | 667,812 | -0.04(-12.10%) |
Jul 09, 2024 | 0.3500 | 0.3625 | 0.3487 | 0.3555 | 329,498 | +0.01(+3.10%) |
Jul 08, 2024 | 0.3200 | 0.3541 | 0.3200 | 0.3448 | 413,647 | +0.02(+6.35%) |
Jul 05, 2024 | 0.3241 | 0.3481 | 0.3218 | 0.3242 | 369,967 | +0.00(+1.31%) |
Jul 03, 2024 | 0.2890 | 0.3213 | 0.2819 | 0.3200 | 473,378 | +0.02(+7.71%) |
Jul 02, 2024 | 0.2900 | 0.3029 | 0.2900 | 0.2971 | 355,303 | +0.00(+0.03%) |
Jul 01, 2024 | 0.3115 | 0.3200 | 0.2032 | 0.2970 | 945,457 | -0.02(-7.51%) |
Jun 28, 2024 | 0.3700 | 0.3800 | 0.3210 | 0.3211 | 519,583 | -0.05(-13.45%) |
Jun 27, 2024 | 0.3700 | 0.3792 | 0.3650 | 0.3710 | 491,671 | +0.01(+2.74%) |
Jun 26, 2024 | 0.3790 | 0.3800 | 0.3600 | 0.3611 | 318,855 | -0.00(-0.17%) |
Jun 25, 2024 | 0.3700 | 0.3900 | 0.3600 | 0.3617 | 651,919 | -0.00(-0.60%) |
Jun 24, 2024 | 0.3800 | 0.3896 | 0.3508 | 0.3639 | 522,757 | -0.01(-3.45%) |
Jun 21, 2024 | 0.3900 | 0.4000 | 0.3630 | 0.3769 | 581,856 | -0.01(-1.36%) |
Jun 20, 2024 | 0.3723 | 0.4058 | 0.3723 | 0.3821 | 373,453 | +0.02(+4.14%) |
Jun 18, 2024 | 0.4360 | 0.4400 | 0.3651 | 0.3669 | 950,499 | -0.07(-15.85%) |
Jun 17, 2024 | 0.4715 | 0.4925 | 0.4313 | 0.4360 | 630,151 | -0.05(-10.10%) |
Jun 14, 2024 | 0.4900 | 0.5032 | 0.4700 | 0.4850 | 333,475 | -0.00(-0.66%) |
Jun 13, 2024 | 0.4810 | 0.5016 | 0.4650 | 0.4882 | 314,659 | -0.01(-1.81%) |
Jun 12, 2024 | 0.5034 | 0.5187 | 0.4925 | 0.4972 | 182,062 | +0.00(+0.04%) |
Jun 11, 2024 | 0.4800 | 0.4970 | 0.4798 | 0.4970 | 202,429 | +0.02(+3.39%) |
Jun 10, 2024 | 0.4830 | 0.4850 | 0.4736 | 0.4807 | 353,519 | +0.01(+1.50%) |
Jun 07, 2024 | 0.4600 | 0.4846 | 0.4600 | 0.4736 | 324,105 | +0.01(+3.16%) |
Jun 06, 2024 | 0.5000 | 0.5235 | 0.4500 | 0.4591 | 848,081 | -0.04(-8.82%) |
Jun 05, 2024 | 0.5000 | 0.5139 | 0.5000 | 0.5035 | 636,134 | -0.01(-1.27%) |
Jun 04, 2024 | 0.5500 | 0.5500 | 0.5050 | 0.5100 | 663,474 | -0.06(-10.53%) |