Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	36.75	36.93	35.95	36.17	958,106	-0.48(-1.31%)
Dec 03, 2025	36.00	36.78	35.92	36.65	934,113	+0.54(+1.50%)
Dec 02, 2025	35.70	36.27	35.10	36.11	1,026,022	+0.41(+1.15%)
Dec 01, 2025	34.61	35.90	34.50	35.70	999,551	+0.63(+1.80%)
Nov 28, 2025	34.80	35.13	34.73	35.07	851,606	+0.45(+1.30%)
Nov 26, 2025	34.24	34.98	34.24	34.62	1,302,596	+0.25(+0.73%)
Nov 25, 2025	33.48	34.61	33.48	34.37	1,189,646	+1.15(+3.46%)
Nov 24, 2025	32.80	33.55	32.59	33.22	1,024,004	+0.52(+1.59%)
Nov 21, 2025	31.76	33.22	31.42	32.70	1,316,804	+1.18(+3.74%)
Nov 20, 2025	31.55	32.97	31.46	31.52	1,199,566	-0.47(-1.47%)
Nov 19, 2025	32.60	32.74	31.89	31.99	842,662	-0.72(-2.20%)
Nov 18, 2025	32.32	32.96	32.00	32.71	769,429	+0.06(+0.18%)
Nov 17, 2025	33.29	33.29	32.48	32.65	1,723,672	-0.57(-1.72%)
Nov 14, 2025	33.55	33.62	32.95	33.22	1,237,664	-0.65(-1.92%)
Nov 13, 2025	34.02	34.34	33.77	33.87	985,517	-0.27(-0.79%)
Nov 12, 2025	33.81	34.50	33.71	34.14	1,257,218	+0.33(+0.98%)
Nov 11, 2025	33.95	34.50	33.76	33.81	1,029,393	-0.20(-0.59%)
Nov 10, 2025	33.68	34.20	33.25	34.01	1,005,332	+0.78(+2.35%)
Nov 07, 2025	32.88	33.63	32.69	33.23	1,352,143	+0.09(+0.27%)
Nov 06, 2025	33.02	34.43	33.02	33.14	2,041,838	+0.13(+0.39%)
Nov 05, 2025	31.90	33.25	31.77	33.01	1,808,276	+1.01(+3.16%)
Nov 04, 2025	31.50	32.47	29.56	32.00	4,712,366	-0.56(-1.72%)
Nov 03, 2025	32.11	32.61	31.73	32.56	1,594,608	+0.34(+1.06%)
Oct 31, 2025	31.97	32.39	31.73	32.22	1,617,980	+0.40(+1.26%)
Oct 30, 2025	31.34	32.10	31.30	31.82	1,434,606	+0.08(+0.25%)
Oct 29, 2025	32.71	32.77	31.57	31.74	1,413,432	-1.12(-3.41%)
Oct 28, 2025	33.54	33.57	32.83	32.86	897,908	-0.79(-2.35%)
Oct 27, 2025	34.07	34.33	33.64	33.65	1,151,608	-0.29(-0.85%)
Oct 24, 2025	34.08	34.16	33.81	33.94	713,907	+0.10(+0.30%)
Oct 23, 2025	33.67	34.06	33.50	33.84	957,539	+0.17(+0.50%)
Oct 22, 2025	33.78	34.20	33.62	33.67	993,638	-0.29(-0.85%)
Oct 21, 2025	33.22	34.23	33.16	33.96	1,263,863	+0.62(+1.86%)
Oct 20, 2025	33.15	33.47	32.91	33.34	547,458	+0.61(+1.86%)
Oct 17, 2025	32.55	33.00	32.45	32.73	751,912	-0.12(-0.37%)
Oct 16, 2025	33.59	33.81	32.51	32.85	889,603	-0.44(-1.32%)
Oct 15, 2025	33.58	33.69	33.07	33.29	709,930	-0.01(-0.03%)
Oct 14, 2025	32.40	33.51	32.27	33.30	668,006	+0.44(+1.34%)
Oct 13, 2025	32.63	32.89	32.18	32.86	735,695	+0.71(+2.21%)
Oct 10, 2025	33.45	33.59	32.06	32.15	1,198,093	-1.26(-3.77%)
Oct 09, 2025	33.58	33.66	33.16	33.41	752,430	+0.08(+0.24%)
Oct 08, 2025	33.66	33.74	33.27	33.33	717,892	-0.14(-0.42%)
Oct 07, 2025	34.17	34.22	33.44	33.47	1,034,783	-0.75(-2.19%)
Oct 06, 2025	34.60	34.61	34.05	34.22	660,034	-0.37(-1.07%)
Oct 03, 2025	34.52	35.22	34.39	34.59	1,546,086	+0.20(+0.58%)
Oct 02, 2025	34.39	34.48	33.94	34.39	1,320,443	+0.21(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.