Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	9.860	9.910	9.860	9.860	294,149	-0.02(-0.20%)
Apr 29, 2026	9.860	9.890	9.860	9.880	1,223,475	+0.02(+0.20%)
Apr 28, 2026	9.860	9.860	9.860	9.860	157	+0.00(+0.00%)
Apr 27, 2026	9.860	9.880	9.860	9.860	93,066	-0.04(-0.40%)
Apr 24, 2026	9.900	9.900	9.900	9.900	171	+0.02(+0.20%)
Apr 23, 2026	9.880	9.890	9.880	9.880	1,596	+0.01(+0.10%)
Apr 22, 2026	9.870	9.870	9.870	9.870	100,074	-0.01(-0.10%)
Apr 21, 2026	9.880	9.880	9.880	9.880	5,055	+0.02(+0.20%)
Apr 20, 2026	9.879	9.885	9.860	9.860	12,329	+0.01(+0.10%)
Apr 17, 2026	9.920	9.920	9.850	9.850	32,960	-0.06(-0.61%)
Apr 16, 2026	9.880	9.930	9.880	9.910	546,934	+0.06(+0.61%)
Apr 15, 2026	9.820	9.860	9.820	9.850	1,056,351	+0.03(+0.31%)
Apr 14, 2026	9.840	9.840	9.820	9.820	20,621	+0.00(+0.00%)
Apr 13, 2026	9.820	9.840	9.820	9.820	20,307	-0.02(-0.20%)
Apr 10, 2026	9.840	9.840	9.840	9.840	195	+0.01(+0.10%)
Apr 09, 2026	9.830	9.830	9.830	9.830	78,983	+0.01(+0.10%)
Apr 08, 2026	9.820	9.830	9.800	9.820	4,507	+0.00(+0.00%)
Apr 07, 2026	9.800	9.820	9.780	9.820	25,625	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.