Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2025 | 132.08 | 133.39 | 130.98 | 133.04 | 1,944,752 | +0.28(+0.21%) |
Jul 31, 2025 | 133.70 | 135.72 | 132.43 | 132.76 | 2,139,624 | -0.94(-0.70%) |
Jul 30, 2025 | 134.26 | 135.40 | 132.89 | 133.70 | 967,613 | -0.16(-0.12%) |
Jul 29, 2025 | 133.97 | 134.31 | 133.08 | 133.86 | 1,284,486 | -0.25(-0.19%) |
Jul 28, 2025 | 135.28 | 135.78 | 133.62 | 134.11 | 2,209,746 | -1.39(-1.03%) |
Jul 25, 2025 | 135.64 | 135.88 | 134.33 | 135.50 | 924,512 | +0.07(+0.05%) |
Jul 24, 2025 | 135.44 | 136.36 | 135.05 | 135.43 | 1,073,191 | +0.02(+0.01%) |
Jul 23, 2025 | 134.16 | 135.66 | 133.49 | 135.41 | 1,292,730 | +2.57(+1.93%) |
Jul 22, 2025 | 129.85 | 133.18 | 129.85 | 132.84 | 1,037,369 | +3.71(+2.87%) |
Jul 21, 2025 | 130.30 | 130.90 | 128.84 | 129.13 | 956,607 | -0.60(-0.46%) |
Jul 18, 2025 | 132.15 | 132.96 | 129.44 | 129.73 | 1,114,310 | -2.01(-1.53%) |
Jul 17, 2025 | 131.08 | 132.29 | 130.88 | 131.74 | 1,026,066 | +0.56(+0.43%) |
Jul 16, 2025 | 129.48 | 131.45 | 129.48 | 131.18 | 1,051,136 | +2.13(+1.65%) |
Jul 15, 2025 | 132.50 | 132.82 | 128.93 | 129.05 | 1,471,812 | -2.84(-2.15%) |
Jul 14, 2025 | 131.13 | 132.53 | 130.91 | 131.89 | 746,048 | +0.30(+0.23%) |
Jul 11, 2025 | 132.77 | 133.03 | 131.36 | 131.59 | 1,653,153 | -2.06(-1.54%) |
Jul 10, 2025 | 132.45 | 134.16 | 131.75 | 133.65 | 1,513,766 | +1.36(+1.03%) |
Jul 09, 2025 | 130.65 | 132.58 | 129.99 | 132.29 | 2,454,248 | +2.96(+2.29%) |
Jul 08, 2025 | 128.24 | 130.53 | 128.06 | 129.33 | 2,335,797 | +1.21(+0.94%) |
Jul 07, 2025 | 129.41 | 129.95 | 127.11 | 128.12 | 1,987,839 | -1.88(-1.45%) |
Jul 03, 2025 | 129.95 | 130.29 | 129.21 | 130.00 | 658,990 | +0.45(+0.35%) |
Jul 02, 2025 | 127.56 | 129.95 | 127.19 | 129.55 | 1,638,470 | +1.92(+1.50%) |
Jul 01, 2025 | 126.39 | 129.95 | 125.70 | 127.63 | 1,766,681 | +1.12(+0.89%) |
Jun 30, 2025 | 126.74 | 127.29 | 126.01 | 126.51 | 1,516,526 | +0.04(+0.03%) |
Jun 27, 2025 | 127.11 | 127.74 | 125.89 | 126.47 | 1,513,908 | -0.54(-0.43%) |
Jun 26, 2025 | 127.06 | 127.52 | 126.31 | 127.01 | 1,728,726 | +0.32(+0.25%) |
Jun 25, 2025 | 127.07 | 127.17 | 125.77 | 126.69 | 1,024,852 | -0.72(-0.57%) |
Jun 24, 2025 | 125.92 | 127.72 | 125.25 | 127.41 | 1,584,709 | +2.47(+1.98%) |
Jun 23, 2025 | 125.71 | 126.10 | 123.61 | 124.94 | 1,782,075 | -0.57(-0.45%) |
Jun 20, 2025 | 126.41 | 126.90 | 124.77 | 125.51 | 1,255,920 | -0.26(-0.21%) |
Jun 18, 2025 | 125.38 | 126.77 | 124.38 | 125.77 | 1,426,884 | +0.45(+0.36%) |
Jun 17, 2025 | 127.06 | 127.62 | 125.15 | 125.32 | 2,157,116 | -2.53(-1.98%) |
Jun 16, 2025 | 128.45 | 128.49 | 126.33 | 127.85 | 2,295,647 | -0.15(-0.12%) |
Jun 13, 2025 | 127.47 | 128.73 | 126.89 | 128.00 | 3,170,537 | -1.00(-0.78%) |
Jun 12, 2025 | 127.89 | 129.27 | 127.31 | 129.00 | 2,438,030 | +1.14(+0.89%) |
Jun 11, 2025 | 129.38 | 129.72 | 127.82 | 127.86 | 2,652,702 | -0.93(-0.72%) |
Jun 10, 2025 | 128.02 | 129.54 | 127.55 | 128.79 | 2,771,375 | +1.20(+0.94%) |
Jun 09, 2025 | 128.19 | 128.42 | 126.21 | 127.59 | 2,600,560 | +0.63(+0.50%) |
Jun 06, 2025 | 126.16 | 127.39 | 125.85 | 126.96 | 797,382 | +1.90(+1.52%) |
Jun 05, 2025 | 125.50 | 126.23 | 123.91 | 125.06 | 1,476,083 | -0.06(-0.05%) |
Jun 04, 2025 | 125.56 | 126.77 | 124.94 | 125.12 | 1,722,261 | +0.29(+0.23%) |
Jun 03, 2025 | 123.63 | 125.61 | 122.55 | 124.83 | 2,045,552 | +1.12(+0.91%) |