Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	28.61	28.80	28.31	28.80	35,218	-0.18(-0.64%)
Mar 05, 2026	29.51	29.51	28.77	28.99	21,059	-0.71(-2.39%)
Mar 04, 2026	29.41	29.80	29.20	29.70	40,377	+0.50(+1.70%)
Mar 03, 2026	29.31	29.45	28.97	29.20	9,933	-0.70(-2.32%)
Mar 02, 2026	29.63	30.01	29.63	29.89	33,709	-0.14(-0.45%)
Feb 27, 2026	29.61	30.03	29.61	30.03	7,856	+0.25(+0.85%)
Feb 26, 2026	29.72	29.79	29.30	29.78	17,837	-0.20(-0.67%)
Feb 25, 2026	30.25	30.49	29.98	29.98	10,463	-0.16(-0.53%)
Feb 24, 2026	30.00	30.25	30.00	30.14	10,570	+0.18(+0.60%)
Feb 23, 2026	29.75	30.05	29.60	29.96	41,838	+0.23(+0.76%)
Feb 20, 2026	29.68	29.86	29.48	29.73	35,816	-0.15(-0.49%)
Feb 19, 2026	29.72	29.89	29.54	29.88	27,727	+0.02(+0.07%)
Feb 18, 2026	29.74	29.88	29.72	29.86	11,367	+0.12(+0.40%)
Feb 17, 2026	29.41	29.80	29.41	29.74	13,827	+0.31(+1.06%)
Feb 13, 2026	29.24	29.81	29.24	29.43	13,355	+0.29(+0.99%)
Feb 12, 2026	29.19	29.37	29.05	29.14	11,920	-0.31(-1.04%)
Feb 11, 2026	29.32	29.46	28.97	29.45	106,669	+0.13(+0.46%)
Feb 10, 2026	29.64	29.67	29.30	29.31	24,620	-0.36(-1.23%)
Feb 09, 2026	29.68	29.70	29.46	29.68	9,086	-0.01(-0.04%)
Feb 06, 2026	29.23	29.73	29.23	29.69	26,930	+0.83(+2.87%)
Feb 05, 2026	29.38	29.76	28.77	28.86	53,197	-0.61(-2.07%)
Feb 04, 2026	29.56	29.56	29.22	29.47	11,985	+0.09(+0.29%)
Feb 03, 2026	29.45	29.76	29.22	29.38	59,624	-0.04(-0.12%)
Feb 02, 2026	28.94	29.42	28.94	29.42	48,513	+0.32(+1.11%)
Jan 30, 2026	29.20	29.41	28.96	29.10	36,772	-0.30(-1.01%)
Jan 29, 2026	29.37	29.47	29.30	29.39	32,753	+0.05(+0.17%)
Jan 28, 2026	29.76	29.76	29.28	29.34	39,847	-0.44(-1.48%)
Jan 27, 2026	29.67	30.00	29.67	29.78	60,317	+0.10(+0.34%)
Jan 26, 2026	29.32	29.71	29.29	29.68	93,784	+0.14(+0.48%)
Jan 23, 2026	29.96	30.02	29.48	29.54	17,430	-0.44(-1.48%)
Jan 22, 2026	29.65	30.13	29.65	29.98	35,407	+0.48(+1.63%)
Jan 21, 2026	28.86	29.50	28.78	29.50	15,080	+0.69(+2.40%)
Jan 20, 2026	28.37	28.81	28.00	28.81	25,501	+0.16(+0.55%)
Jan 16, 2026	28.83	28.83	28.60	28.65	17,051	-0.02(-0.06%)
Jan 15, 2026	29.08	29.10	28.62	28.67	66,237	-0.43(-1.48%)
Jan 14, 2026	28.77	29.10	28.72	29.10	39,950	+0.36(+1.25%)
Jan 13, 2026	28.84	28.84	28.55	28.74	51,129	-0.01(-0.03%)
Jan 12, 2026	29.05	29.05	28.41	28.75	59,248	-0.23(-0.79%)
Jan 09, 2026	29.17	29.34	28.91	28.98	57,101	+0.08(+0.27%)
Jan 08, 2026	29.36	29.43	28.66	28.90	138,245	-0.64(-2.16%)
Jan 07, 2026	28.87	29.92	28.87	29.54	65,425	+0.88(+3.07%)
Jan 06, 2026	28.15	28.71	28.15	28.66	213,000	+0.59(+2.11%)
Jan 05, 2026	28.42	28.42	27.67	28.07	119,859	-0.31(-1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.