Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.3516 | 0.3700 | 0.3450 | 0.3700 | 70,397 | +0.01(+3.32%) |
Oct 17, 2024 | 0.3622 | 0.3622 | 0.3451 | 0.3581 | 62,199 | -0.01(-1.86%) |
Oct 16, 2024 | 0.3599 | 0.3650 | 0.3400 | 0.3649 | 98,258 | +0.00(+1.36%) |
Oct 15, 2024 | 0.3657 | 0.3690 | 0.3550 | 0.3600 | 125,975 | -0.01(-2.44%) |
Oct 14, 2024 | 0.3591 | 0.3750 | 0.3500 | 0.3690 | 141,884 | +0.00(+0.79%) |
Oct 11, 2024 | 0.3700 | 0.3790 | 0.3505 | 0.3661 | 389,906 | -0.01(-2.09%) |
Oct 10, 2024 | 0.3604 | 0.3810 | 0.3599 | 0.3739 | 190,819 | -0.02(-4.13%) |
Oct 09, 2024 | 0.3823 | 0.4000 | 0.3400 | 0.3900 | 983,516 | +0.03(+9.09%) |
Oct 08, 2024 | 0.3600 | 0.3761 | 0.3326 | 0.3575 | 3,583,322 | -0.00(-1.22%) |
Oct 07, 2024 | 0.4100 | 0.4270 | 0.3526 | 0.3619 | 719,073 | -0.05(-11.77%) |
Oct 04, 2024 | 0.5600 | 0.5586 | 0.4046 | 0.4102 | 1,658,911 | -0.19(-31.50%) |
Oct 03, 2024 | 0.5600 | 0.5988 | 0.4566 | 0.5988 | 3,129,207 | +0.04(+6.93%) |
Oct 02, 2024 | 0.6609 | 0.7187 | 0.4838 | 0.5600 | 95,543,712 | +0.21(+60.00%) |
Oct 01, 2024 | 0.3500 | 0.3700 | 0.3305 | 0.3500 | 8,546,436 | +0.00(+0.00%) |
Sep 30, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 49,974 | +0.00(+0.00%) |
Sep 27, 2024 | 0.3500 | 0.3577 | 0.3379 | 0.3500 | 47,562 | +0.00(+0.37%) |
Sep 26, 2024 | 0.3500 | 0.3577 | 0.3400 | 0.3487 | 40,469 | +0.01(+1.78%) |
Sep 25, 2024 | 0.3662 | 0.3740 | 0.3312 | 0.3426 | 26,485 | -0.03(-8.40%) |
Sep 24, 2024 | 0.3700 | 0.3753 | 0.3600 | 0.3740 | 42,006 | +0.00(+1.08%) |
Sep 23, 2024 | 0.3800 | 0.3850 | 0.3655 | 0.3700 | 11,121 | -0.01(-2.63%) |
Sep 20, 2024 | 0.3800 | 0.4100 | 0.3600 | 0.3800 | 60,642 | +0.03(+8.20%) |
Sep 19, 2024 | 0.4700 | 0.4900 | 0.3275 | 0.3512 | 170,441 | -0.08(-18.33%) |
Sep 18, 2024 | 0.4900 | 0.4999 | 0.4300 | 0.4300 | 38,290 | -0.03(-7.29%) |
Sep 17, 2024 | 0.5000 | 0.5005 | 0.4502 | 0.4638 | 80,996 | -0.04(-7.22%) |
Sep 16, 2024 | 0.5000 | 0.5100 | 0.4756 | 0.4999 | 15,656 | -0.00(-0.12%) |
Sep 13, 2024 | 0.5050 | 0.5500 | 0.5000 | 0.5005 | 18,389 | -0.00(-0.91%) |
Sep 12, 2024 | 0.5200 | 0.5400 | 0.5050 | 0.5051 | 21,451 | +0.00(+0.00%) |
Sep 11, 2024 | 0.5200 | 0.5320 | 0.5050 | 0.5051 | 9,739 | -0.03(-4.84%) |
Sep 10, 2024 | 0.5201 | 0.5485 | 0.5200 | 0.5308 | 19,239 | -0.01(-2.07%) |
Sep 09, 2024 | 0.5290 | 0.5490 | 0.5100 | 0.5420 | 14,920 | +0.01(+2.46%) |
Sep 06, 2024 | 0.5100 | 0.5441 | 0.4940 | 0.5290 | 8,997 | +0.01(+1.05%) |
Sep 05, 2024 | 0.5538 | 0.5814 | 0.4870 | 0.5235 | 50,402 | +0.04(+7.49%) |
Sep 04, 2024 | 0.5000 | 0.5229 | 0.4870 | 0.4870 | 19,501 | -0.00(-0.02%) |
Sep 03, 2024 | 0.5000 | 0.5300 | 0.4870 | 0.4871 | 29,988 | -0.01(-2.60%) |
Aug 30, 2024 | 0.5400 | 0.5550 | 0.5001 | 0.5001 | 32,176 | -0.06(-9.92%) |
Aug 29, 2024 | 0.5900 | 0.5960 | 0.5268 | 0.5552 | 34,881 | -0.04(-6.20%) |
Aug 28, 2024 | 0.5700 | 0.6027 | 0.5400 | 0.5919 | 34,517 | +0.06(+10.64%) |
Aug 27, 2024 | 0.5525 | 0.6500 | 0.5288 | 0.5350 | 41,866 | -0.04(-6.21%) |
Aug 26, 2024 | 0.5710 | 0.5866 | 0.5500 | 0.5704 | 9,075 | -0.02(-2.78%) |
Aug 23, 2024 | 0.5500 | 0.6000 | 0.5500 | 0.5867 | 13,127 | +0.01(+2.09%) |
Aug 22, 2024 | 0.5400 | 0.6480 | 0.5310 | 0.5747 | 26,096 | +0.05(+9.68%) |
Aug 21, 2024 | 0.6200 | 0.6564 | 0.5201 | 0.5240 | 29,817 | -0.02(-4.01%) |
Aug 20, 2024 | 0.5480 | 0.6500 | 0.5200 | 0.5459 | 63,929 | +0.02(+3.00%) |
Aug 19, 2024 | 0.5481 | 0.5744 | 0.5211 | 0.5300 | 18,067 | +0.01(+1.90%) |
Aug 16, 2024 | 0.5400 | 0.5660 | 0.5200 | 0.5201 | 34,139 | -0.01(-2.40%) |
Aug 15, 2024 | 0.5409 | 0.5833 | 0.5203 | 0.5329 | 24,419 | -0.01(-1.46%) |
Aug 14, 2024 | 0.5255 | 0.5480 | 0.5150 | 0.5408 | 9,999 | +0.01(+2.29%) |
Aug 13, 2024 | 0.5500 | 0.5703 | 0.5287 | 0.5287 | 24,262 | +0.03(+5.07%) |
Aug 12, 2024 | 0.4700 | 0.5900 | 0.4602 | 0.5032 | 67,970 | +0.04(+7.52%) |
Aug 09, 2024 | 0.5000 | 0.5464 | 0.4675 | 0.4680 | 22,622 | -0.04(-7.91%) |
Aug 08, 2024 | 0.5274 | 0.5274 | 0.5081 | 0.5082 | 18,349 | +0.01(+1.17%) |
Aug 07, 2024 | 0.5600 | 0.5834 | 0.4872 | 0.5023 | 34,134 | -0.07(-12.64%) |
Aug 06, 2024 | 0.5500 | 0.6000 | 0.5500 | 0.5750 | 14,323 | +0.08(+17.30%) |
Aug 05, 2024 | 0.5773 | 0.5773 | 0.4856 | 0.4902 | 68,073 | -0.09(-15.63%) |
Aug 02, 2024 | 0.5892 | 0.6000 | 0.5600 | 0.5810 | 22,965 | -0.02(-3.17%) |