Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.820	3.050	2.820	2.980	83,780	+0.16(+5.67%)
Jan 29, 2026	2.825	2.850	2.815	2.820	10,242	-0.01(-0.18%)
Jan 28, 2026	2.800	2.825	2.790	2.825	12,401	+0.02(+0.53%)
Jan 27, 2026	2.850	2.850	2.770	2.810	18,520	-0.04(-1.40%)
Jan 26, 2026	2.800	2.850	2.780	2.850	32,694	+0.05(+1.79%)
Jan 23, 2026	2.800	2.832	2.750	2.800	8,551	+0.02(+0.90%)
Jan 22, 2026	2.810	2.810	2.770	2.775	35,664	-0.02(-0.54%)
Jan 21, 2026	2.750	2.810	2.750	2.790	21,779	-0.01(-0.36%)
Jan 20, 2026	2.790	2.890	2.790	2.800	52,214	-0.07(-2.44%)
Jan 16, 2026	2.830	2.870	2.802	2.870	7,600	+0.04(+1.41%)
Jan 15, 2026	2.800	2.830	2.775	2.830	21,982	+0.03(+1.18%)
Jan 14, 2026	2.740	2.800	2.740	2.797	17,772	+0.04(+1.52%)
Jan 13, 2026	2.760	2.770	2.744	2.755	13,167	-0.00(-0.18%)
Jan 12, 2026	2.750	2.770	2.730	2.760	15,122	+0.00(+0.00%)
Jan 09, 2026	2.780	2.780	2.710	2.760	5,466	+0.01(+0.36%)
Jan 08, 2026	2.730	2.750	2.700	2.750	4,873	+0.04(+1.48%)
Jan 07, 2026	2.720	2.750	2.710	2.710	12,193	-0.01(-0.37%)
Jan 06, 2026	2.750	2.750	2.690	2.720	18,697	-0.04(-1.45%)
Jan 05, 2026	2.700	2.770	2.698	2.760	9,057	+0.07(+2.60%)
Jan 02, 2026	2.720	2.720	2.660	2.690	8,117	-0.01(-0.37%)
Dec 31, 2025	2.707	2.730	2.685	2.700	44,614	+0.01(+0.37%)
Dec 30, 2025	2.700	2.729	2.690	2.690	38,095	-0.02(-0.74%)
Dec 29, 2025	2.710	2.717	2.700	2.710	14,419	+0.01(+0.37%)
Dec 26, 2025	2.700	2.740	2.680	2.700	44,689	-0.04(-1.46%)
Dec 24, 2025	2.700	2.740	2.662	2.740	15,349	+0.01(+0.37%)
Dec 23, 2025	2.820	2.820	2.660	2.730	67,000	-0.10(-3.53%)
Dec 22, 2025	2.820	2.840	2.760	2.830	8,038	+0.00(+0.00%)
Dec 19, 2025	2.820	2.830	2.750	2.830	23,789	+0.02(+0.71%)
Dec 18, 2025	2.760	2.840	2.720	2.810	101,895	+0.00(+0.00%)
Dec 17, 2025	2.800	2.830	2.770	2.810	10,496	+0.01(+0.36%)
Dec 16, 2025	2.780	2.827	2.750	2.800	11,468	+0.02(+0.72%)
Dec 15, 2025	2.790	2.840	2.771	2.780	14,290	-0.03(-1.07%)
Dec 12, 2025	2.870	2.880	2.760	2.810	39,968	-0.03(-1.06%)
Dec 11, 2025	2.780	2.870	2.760	2.840	26,477	+0.06(+2.16%)
Dec 10, 2025	2.800	2.800	2.770	2.780	21,481	+0.01(+0.36%)
Dec 09, 2025	2.740	2.800	2.740	2.770	30,648	-0.02(-0.86%)
Dec 08, 2025	2.870	2.870	2.780	2.794	31,299	-0.06(-1.96%)
Dec 05, 2025	2.840	2.898	2.840	2.850	29,159	+0.01(+0.35%)
Dec 04, 2025	2.860	2.880	2.830	2.840	23,226	-0.02(-0.70%)
Dec 03, 2025	2.850	2.875	2.825	2.860	39,915	+0.01(+0.35%)
Dec 02, 2025	2.940	3.048	2.840	2.850	26,392	-0.04(-1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.