Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	2.560	2.680	2.470	2.520	39,707	-0.06(-2.33%)
Mar 05, 2026	2.540	2.710	2.540	2.580	76,830	+0.07(+2.79%)
Mar 04, 2026	2.580	2.610	2.500	2.510	48,715	-0.05(-1.95%)
Mar 03, 2026	2.640	2.690	2.475	2.560	48,944	-0.15(-5.54%)
Mar 02, 2026	2.650	2.885	2.550	2.710	91,034	-0.05(-1.81%)
Feb 27, 2026	2.600	2.780	2.600	2.760	81,256	+0.02(+0.73%)
Feb 26, 2026	2.470	2.740	2.470	2.740	51,183	+0.27(+10.93%)
Feb 25, 2026	2.350	2.520	2.300	2.470	38,014	+0.09(+3.78%)
Feb 24, 2026	2.340	2.420	2.320	2.380	32,971	+0.00(+0.00%)
Feb 23, 2026	2.470	2.470	2.280	2.380	75,382	-0.06(-2.46%)
Feb 20, 2026	2.400	2.470	2.360	2.440	28,398	+0.03(+1.24%)
Feb 19, 2026	2.410	2.460	2.370	2.410	37,570	-0.04(-1.63%)
Feb 18, 2026	2.460	2.490	2.380	2.450	59,035	+0.03(+1.24%)
Feb 17, 2026	2.410	2.484	2.360	2.420	43,616	+0.02(+0.83%)
Feb 13, 2026	2.240	2.440	2.230	2.400	28,822	+0.09(+3.90%)
Feb 12, 2026	2.320	2.352	2.230	2.310	69,644	-0.03(-1.28%)
Feb 11, 2026	2.370	2.420	2.250	2.340	59,185	-0.02(-0.85%)
Feb 10, 2026	2.430	2.450	2.320	2.360	42,049	-0.07(-2.88%)
Feb 09, 2026	2.400	2.740	2.310	2.430	602,938	-0.05(-2.02%)
Feb 06, 2026	2.420	2.520	2.363	2.480	52,690	+0.07(+2.90%)
Feb 05, 2026	2.550	2.572	2.344	2.410	44,373	-0.16(-6.23%)
Feb 04, 2026	2.460	2.700	2.460	2.570	84,958	+0.12(+4.90%)
Feb 03, 2026	2.520	2.530	2.360	2.450	67,910	-0.07(-2.78%)
Feb 02, 2026	2.390	2.572	2.310	2.520	89,672	+0.14(+5.88%)
Jan 30, 2026	2.330	2.380	2.270	2.380	168,445	+0.04(+1.93%)
Jan 29, 2026	2.390	2.403	2.295	2.335	89,003	-0.06(-2.30%)
Jan 28, 2026	2.470	2.560	2.350	2.390	82,360	-0.08(-3.24%)
Jan 27, 2026	2.480	2.590	2.370	2.470	106,620	-0.01(-0.40%)
Jan 26, 2026	2.580	2.710	2.480	2.480	59,184	-0.10(-3.88%)
Jan 23, 2026	2.590	2.700	2.540	2.580	107,474	-0.01(-0.39%)
Jan 22, 2026	2.350	2.600	2.310	2.590	218,134	+0.32(+14.10%)
Jan 21, 2026	2.320	2.395	2.260	2.270	66,128	-0.01(-0.44%)
Jan 20, 2026	2.490	2.490	2.270	2.280	142,444	-0.25(-9.88%)
Jan 16, 2026	2.580	2.630	2.517	2.530	71,572	-0.04(-1.56%)
Jan 15, 2026	2.700	2.792	2.490	2.570	153,481	-0.22(-7.89%)
Jan 14, 2026	2.860	2.960	2.760	2.790	221,818	-0.08(-2.79%)
Jan 13, 2026	2.300	2.980	2.300	2.870	647,254	+0.57(+24.78%)
Jan 12, 2026	2.340	2.350	2.240	2.300	96,273	+0.04(+1.77%)
Jan 09, 2026	2.410	2.470	2.260	2.260	107,795	-0.15(-6.22%)
Jan 08, 2026	2.450	2.570	2.400	2.410	56,546	-0.05(-2.03%)
Jan 07, 2026	2.640	2.660	2.399	2.460	130,040	-0.12(-4.65%)
Jan 06, 2026	2.550	2.810	2.510	2.580	112,397	-0.01(-0.39%)
Jan 05, 2026	2.570	2.710	2.500	2.590	175,492	-0.04(-1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.