Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	0.0118	0.0234	0.0113	0.0234	296,240	+0.01(+73.33%)
Jan 12, 2026	0.0131	0.0139	0.0117	0.0135	31,413	+0.00(+6.30%)
Jan 09, 2026	0.0150	0.0165	0.0125	0.0127	240,833	-0.01(-30.98%)
Jan 08, 2026	0.0151	0.0200	0.0140	0.0184	106,381	-0.00(-8.46%)
Jan 07, 2026	0.0146	0.0201	0.0145	0.0201	111,391	+0.01(+48.89%)
Jan 06, 2026	0.0114	0.0452	0.0113	0.0135	1,944,394	+0.00(+18.42%)
Jan 05, 2026	0.0109	0.0114	0.0109	0.0114	24,744	+0.00(+7.55%)
Jan 02, 2026	0.0103	0.0113	0.0102	0.0106	69,686	-0.00(-6.19%)
Dec 31, 2025	0.0111	0.0115	0.0106	0.0113	17,514	+0.00(+2.73%)
Dec 30, 2025	0.0111	0.0112	0.0110	0.0110	21,733	-0.00(-2.65%)
Dec 29, 2025	0.0113	0.0113	0.0113	0.0113	587	+0.00(+0.00%)
Dec 26, 2025	0.0113	0.0114	0.0107	0.0113	11,266	+0.00(+13.00%)
Dec 24, 2025	0.0114	0.0115	0.0094	0.0100	46,519	-0.00(-12.28%)
Dec 23, 2025	0.0093	0.0115	0.0093	0.0114	21,134	-0.00(-0.87%)
Dec 22, 2025	0.0105	0.0115	0.0086	0.0115	111,458	+0.00(+3.60%)
Dec 19, 2025	0.0120	0.0120	0.0103	0.0111	28,018	-0.00(-9.02%)
Dec 18, 2025	0.0135	0.0136	0.0115	0.0122	51,020	+0.00(+2.52%)
Dec 17, 2025	0.0115	0.0121	0.0115	0.0119	16,882	+0.00(+1.71%)
Dec 16, 2025	0.0135	0.0136	0.0113	0.0117	54,677	-0.00(-12.03%)
Dec 15, 2025	0.0127	0.0133	0.0114	0.0133	22,586	+0.00(+3.91%)
Dec 12, 2025	0.0110	0.0140	0.0106	0.0128	81,487	-0.00(-3.03%)
Dec 11, 2025	0.0121	0.0132	0.0109	0.0132	39,338	+0.00(+9.09%)
Dec 10, 2025	0.0126	0.0133	0.0108	0.0121	11,107	+0.00(+0.00%)
Dec 09, 2025	0.0125	0.0135	0.0111	0.0121	29,986	-0.00(-3.20%)
Dec 08, 2025	0.0141	0.0141	0.0105	0.0125	74,836	-0.00(-12.59%)
Dec 05, 2025	0.0120	0.0143	0.0116	0.0143	39,535	+0.00(+12.60%)
Dec 04, 2025	0.0137	0.0145	0.0101	0.0127	409,968	-0.00(-7.97%)
Dec 03, 2025	0.0129	0.0138	0.0129	0.0138	1,246	+0.00(+7.81%)
Dec 02, 2025	0.0146	0.0146	0.0118	0.0128	65,082	-0.00(-6.57%)
Dec 01, 2025	0.0130	0.0137	0.0115	0.0137	28,521	+0.00(+11.38%)
Nov 28, 2025	0.0128	0.0139	0.0123	0.0123	25,157	-0.00(-2.38%)
Nov 26, 2025	0.0122	0.0126	0.0116	0.0126	40,519	+0.00(+23.53%)
Nov 25, 2025	0.0104	0.0108	0.0086	0.0102	141,401	-0.00(-1.92%)
Nov 24, 2025	0.0104	0.0105	0.0085	0.0104	31,395	+0.00(+6.12%)
Nov 21, 2025	0.0110	0.0114	0.0084	0.0098	442,992	-0.00(-23.44%)
Nov 20, 2025	0.0165	0.0202	0.0114	0.0128	1,006,869	-0.01(-39.05%)
Nov 19, 2025	0.0242	0.0242	0.0160	0.0210	19,843	-0.00(-12.86%)
Nov 18, 2025	0.0244	0.0244	0.0224	0.0241	19,272	+0.01(+27.51%)
Nov 17, 2025	0.0248	0.0248	0.0189	0.0189	19,644	+0.00(+1.07%)
Nov 14, 2025	0.0191	0.0202	0.0155	0.0187	42,083	-0.01(-24.29%)
Nov 13, 2025	0.0238	0.0259	0.0150	0.0247	156,122	+0.00(+3.78%)
Nov 12, 2025	0.0282	0.0284	0.0215	0.0238	23,127	-0.00(-16.20%)
Nov 11, 2025	0.0250	0.0284	0.0244	0.0284	6,680	+0.00(+9.65%)
Nov 07, 2025				0.0259	5,026	-0.01(-18.81%)
Nov 06, 2025	0.0320	0.0320	0.0319	0.0319	200	+0.00(+7.77%)
Nov 05, 2025	0.0300	0.0339	0.0270	0.0296	112,746	-0.01(-24.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.