Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.2228	0.2228	0.2134	0.2185	68,777	-0.00(-1.97%)
Oct 30, 2024	0.2246	0.2246	0.2192	0.2229	78,411	-0.00(-0.76%)
Oct 29, 2024	0.2244	0.2289	0.2151	0.2246	373,610	+0.00(+0.09%)
Oct 28, 2024	0.2200	0.2249	0.2183	0.2244	150,916	+0.00(+1.36%)
Oct 25, 2024	0.2200	0.2299	0.2154	0.2214	226,882	-0.01(-3.19%)
Oct 24, 2024	0.2150	0.2419	0.2150	0.2287	576,512	+0.01(+4.96%)
Oct 23, 2024	0.2200	0.2468	0.2144	0.2179	1,400,232	-0.01(-2.94%)
Oct 22, 2024	0.2169	0.2474	0.2161	0.2245	830,661	+0.01(+3.50%)
Oct 21, 2024	0.2053	0.2179	0.2053	0.2169	197,047	+0.01(+3.88%)
Oct 18, 2024	0.2060	0.2108	0.2050	0.2088	120,527	-0.00(-0.48%)
Oct 17, 2024	0.1990	0.2169	0.1990	0.2098	335,791	+0.01(+6.17%)
Oct 16, 2024	0.1933	0.1999	0.1930	0.1976	250,609	+0.00(+2.22%)
Oct 15, 2024	0.1993	0.2018	0.1911	0.1933	220,380	-0.01(-3.01%)
Oct 14, 2024	0.2000	0.2079	0.1980	0.1993	141,942	-0.01(-3.25%)
Oct 11, 2024	0.2200	0.2207	0.2001	0.2060	296,734	-0.01(-4.67%)
Oct 10, 2024	0.2209	0.2219	0.2107	0.2161	137,241	-0.00(-0.78%)
Oct 09, 2024	0.2214	0.2249	0.2159	0.2178	88,243	-0.01(-2.77%)
Oct 08, 2024	0.2300	0.2300	0.2190	0.2240	187,311	+0.00(+0.67%)
Oct 07, 2024	0.2169	0.2270	0.2145	0.2225	285,351	+0.01(+3.34%)
Oct 04, 2024	0.2112	0.2169	0.2051	0.2153	197,704	+0.00(+1.94%)
Oct 03, 2024	0.2122	0.2198	0.2100	0.2112	148,126	-0.00(-1.54%)
Oct 02, 2024	0.2220	0.2220	0.2101	0.2145	149,623	-0.01(-2.94%)
Oct 01, 2024	0.2220	0.2270	0.2199	0.2210	172,910	+0.00(+0.45%)
Sep 30, 2024	0.2200	0.2230	0.2113	0.2200	160,171	-0.00(-1.70%)
Sep 27, 2024	0.2131	0.2274	0.2131	0.2238	170,548	+0.01(+5.02%)
Sep 26, 2024	0.2224	0.2574	0.2122	0.2131	277,864	-0.01(-4.18%)
Sep 25, 2024	0.2200	0.2296	0.2115	0.2224	200,280	+0.00(+1.28%)
Sep 24, 2024	0.2065	0.2224	0.2065	0.2196	207,582	+0.01(+6.34%)
Sep 23, 2024	0.2165	0.2166	0.1930	0.2065	252,264	-0.01(-4.62%)
Sep 20, 2024	0.2358	0.2358	0.2151	0.2165	223,008	-0.02(-7.56%)
Sep 19, 2024	0.2447	0.2499	0.2312	0.2342	118,835	-0.00(-1.47%)
Sep 18, 2024	0.2450	0.2450	0.2351	0.2377	46,665	+0.00(+0.17%)
Sep 17, 2024	0.2405	0.2573	0.2222	0.2373	238,229	-0.01(-2.14%)
Sep 16, 2024	0.2570	0.2570	0.2401	0.2425	120,802	-0.00(-0.98%)
Sep 13, 2024	0.2451	0.2493	0.2301	0.2449	164,374	-0.00(-0.08%)
Sep 12, 2024	0.2416	0.2549	0.2340	0.2451	266,619	+0.00(+0.49%)
Sep 11, 2024	0.2250	0.2498	0.2151	0.2439	275,176	+0.01(+3.74%)
Sep 10, 2024	0.2312	0.2397	0.2224	0.2351	181,588	+0.01(+5.71%)
Sep 09, 2024	0.2300	0.2390	0.2149	0.2224	676,296	-0.00(-2.07%)
Sep 06, 2024	0.2400	0.2430	0.2113	0.2271	272,172	-0.01(-5.37%)
Sep 05, 2024	0.2435	0.2435	0.2381	0.2400	148,843	-0.00(-0.25%)
Sep 04, 2024	0.2570	0.2632	0.2350	0.2406	446,228	-0.02(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.