Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	34.32	36.61	34.00	36.01	1,474,620	+1.67(+4.86%)
Dec 03, 2025	33.75	34.76	33.14	34.34	1,520,599	+0.65(+1.93%)
Dec 02, 2025	34.62	34.72	33.42	33.69	546,833	-0.62(-1.81%)
Dec 01, 2025	35.39	35.62	34.07	34.31	607,748	-1.31(-3.68%)
Nov 28, 2025	36.12	36.18	35.20	35.62	617,398	-0.26(-0.72%)
Nov 26, 2025	35.48	36.55	35.21	35.88	1,107,132	+0.39(+1.10%)
Nov 25, 2025	34.65	36.00	34.50	35.49	1,070,261	+0.82(+2.37%)
Nov 24, 2025	34.54	35.12	34.31	34.67	674,705	+0.68(+2.00%)
Nov 21, 2025	33.22	34.44	32.50	33.99	587,586	+0.83(+2.50%)
Nov 20, 2025	33.79	34.66	33.01	33.16	1,001,254	+0.03(+0.09%)
Nov 19, 2025	33.20	34.03	32.97	33.13	925,039	-0.58(-1.72%)
Nov 18, 2025	33.25	34.20	32.96	33.71	735,207	+0.37(+1.11%)
Nov 17, 2025	31.99	34.61	31.70	33.34	968,510	+1.20(+3.73%)
Nov 14, 2025	31.47	33.16	31.15	32.14	1,059,766	+0.32(+1.01%)
Nov 13, 2025	31.57	32.46	31.45	31.82	961,301	-0.13(-0.41%)
Nov 12, 2025	31.98	32.69	31.43	31.95	883,375	-0.06(-0.19%)
Nov 11, 2025	30.86	32.24	30.26	32.01	1,027,574	+1.12(+3.63%)
Nov 10, 2025	30.94	31.55	30.37	30.89	674,608	+0.65(+2.15%)
Nov 07, 2025	29.44	30.45	28.84	30.24	926,822	+0.39(+1.31%)
Nov 06, 2025	29.19	30.04	29.06	29.85	1,006,275	+0.19(+0.64%)
Nov 05, 2025	30.62	30.84	28.99	29.66	929,342	-0.82(-2.69%)
Nov 04, 2025	30.78	31.30	29.77	30.48	1,054,831	-0.88(-2.81%)
Nov 03, 2025	31.76	32.02	30.57	31.36	1,030,867	-0.50(-1.57%)
Oct 31, 2025	31.54	32.14	30.94	31.86	1,033,652	+0.26(+0.82%)
Oct 30, 2025	31.75	32.79	31.59	31.60	690,227	-0.58(-1.80%)
Oct 29, 2025	33.12	33.12	31.85	32.18	897,254	-1.01(-3.04%)
Oct 28, 2025	32.58	33.64	32.38	33.19	1,387,957	+0.82(+2.53%)
Oct 27, 2025	29.50	32.45	29.07	32.37	2,058,494	+3.19(+10.93%)
Oct 24, 2025	28.69	29.52	28.38	29.18	864,193	+0.76(+2.67%)
Oct 23, 2025	28.88	29.02	28.17	28.42	774,346	-0.22(-0.77%)
Oct 22, 2025	29.00	29.52	28.50	28.64	1,136,942	-0.56(-1.92%)
Oct 21, 2025	30.52	30.52	29.00	29.20	1,506,741	-1.31(-4.29%)
Oct 20, 2025	29.64	31.00	29.32	30.51	1,738,137	+1.25(+4.27%)
Oct 17, 2025	27.31	31.07	26.89	29.26	3,596,931	+1.57(+5.67%)
Oct 16, 2025	28.78	29.43	27.29	27.69	1,009,924	-0.69(-2.43%)
Oct 15, 2025	27.16	29.18	27.07	28.38	1,633,876	+1.31(+4.84%)
Oct 14, 2025	26.44	27.81	26.44	27.07	1,353,561	+0.30(+1.12%)
Oct 13, 2025	26.48	27.32	26.20	26.77	1,045,866	+0.53(+2.02%)
Oct 10, 2025	26.89	26.96	26.05	26.24	1,310,754	-0.55(-2.05%)
Oct 09, 2025	26.76	27.30	26.61	26.79	1,480,820	-0.05(-0.19%)
Oct 08, 2025	27.21	27.59	26.79	26.84	1,100,426	-0.08(-0.30%)
Oct 07, 2025	27.65	27.65	26.77	26.92	682,357	-0.57(-2.07%)
Oct 06, 2025	27.71	28.39	26.84	27.49	668,208	-0.15(-0.54%)
Oct 03, 2025	27.25	28.41	27.24	27.64	1,310,747	+0.44(+1.62%)
Oct 02, 2025	27.38	27.83	26.88	27.20	1,409,955	-0.16(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.