Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	67.92	68.30	67.57	68.15	605,275	+0.38(+0.56%)
Mar 03, 2026	67.70	68.00	66.67	67.77	1,652,720	-1.22(-1.77%)
Mar 02, 2026	68.73	69.27	68.64	68.99	739,784	-0.38(-0.55%)
Feb 27, 2026	69.20	69.60	69.08	69.37	843,252	+0.12(+0.17%)
Feb 26, 2026	69.16	69.49	69.02	69.25	836,822	+0.11(+0.16%)
Feb 25, 2026	68.75	69.18	68.36	69.14	799,668	+0.26(+0.38%)
Feb 24, 2026	68.83	69.01	68.30	68.88	924,127	+0.20(+0.29%)
Feb 23, 2026	68.56	69.17	68.33	68.68	996,328	+0.12(+0.18%)
Feb 20, 2026	68.02	68.56	67.89	68.56	739,489	+0.62(+0.91%)
Feb 19, 2026	67.56	68.00	67.56	67.94	629,182	-0.04(-0.06%)
Feb 18, 2026	68.60	68.63	67.83	67.98	1,373,554	-0.64(-0.93%)
Feb 17, 2026	68.67	68.76	68.27	68.62	811,786	+0.27(+0.40%)
Feb 13, 2026	67.52	68.42	67.46	68.35	767,081	+0.96(+1.42%)
Feb 12, 2026	67.51	67.96	67.34	67.39	1,278,038	-0.06(-0.09%)
Feb 11, 2026	67.26	67.54	66.90	67.45	650,071	+0.85(+1.28%)
Feb 10, 2026	66.49	66.87	66.32	66.60	805,286	+0.17(+0.26%)
Feb 09, 2026	65.94	66.49	65.80	66.43	708,959	+0.70(+1.06%)
Feb 06, 2026	65.58	65.84	65.39	65.73	1,321,186	+0.81(+1.25%)
Feb 05, 2026	64.64	65.09	64.48	64.92	1,053,704	+0.22(+0.34%)
Feb 04, 2026	65.36	65.47	64.62	64.70	789,461	-0.16(-0.25%)
Feb 03, 2026	63.86	64.87	63.85	64.86	736,194	+0.90(+1.41%)
Feb 02, 2026	64.29	64.58	63.84	63.96	1,051,093	-0.45(-0.70%)
Jan 30, 2026	64.81	64.96	63.78	64.41	1,105,222	-0.38(-0.59%)
Jan 29, 2026	64.94	65.17	64.38	64.79	1,333,165	+0.44(+0.68%)
Jan 28, 2026	64.19	64.42	64.02	64.35	2,224,434	-0.08(-0.12%)
Jan 27, 2026	63.70	64.49	63.59	64.43	975,939	+1.03(+1.62%)
Jan 26, 2026	63.42	63.73	63.35	63.40	826,978	+0.36(+0.57%)
Jan 23, 2026	62.78	63.05	62.60	63.04	786,211	+0.18(+0.29%)
Jan 22, 2026	62.94	63.11	62.58	62.86	946,261	+0.39(+0.62%)
Jan 21, 2026	62.42	62.59	62.09	62.47	1,002,404	+0.35(+0.56%)
Jan 20, 2026	62.29	62.50	62.01	62.12	942,200	-0.12(-0.19%)
Jan 16, 2026	61.73	62.30	61.72	62.24	616,196	+0.39(+0.63%)
Jan 15, 2026	61.83	62.13	61.67	61.85	1,846,678	+0.03(+0.05%)
Jan 14, 2026	61.62	61.95	61.55	61.82	453,479	+0.32(+0.52%)
Jan 13, 2026	61.43	61.71	61.27	61.50	721,388	-0.35(-0.57%)
Jan 12, 2026	61.80	62.02	61.72	61.85	457,579	+0.05(+0.08%)
Jan 09, 2026	61.85	62.06	61.66	61.80	620,053	+0.12(+0.19%)
Jan 08, 2026	61.50	61.80	61.44	61.68	532,518	+0.35(+0.57%)
Jan 07, 2026	61.98	61.99	61.27	61.33	471,053	-0.37(-0.60%)
Jan 06, 2026	62.06	62.13	61.49	61.70	1,105,904	-0.13(-0.21%)
Jan 05, 2026	62.08	62.08	61.13	61.83	1,093,204	-0.11(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.