Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	41.63	41.78	41.35	41.69	248,265	+0.07(+0.17%)
Apr 10, 2026	41.60	41.72	41.50	41.62	114,336	-0.08(-0.19%)
Apr 09, 2026	41.50	41.87	41.39	41.70	286,599	+0.02(+0.04%)
Apr 08, 2026	42.00	42.00	41.56	41.68	321,636	+0.58(+1.41%)
Apr 07, 2026	40.83	41.17	40.83	41.10	168,277	+0.21(+0.51%)
Apr 06, 2026	40.98	41.27	40.78	40.89	147,847	-0.10(-0.26%)
Apr 02, 2026	41.16	41.16	40.60	40.99	211,318	-0.17(-0.41%)
Apr 01, 2026	41.19	41.32	40.97	41.16	1,104,990	+0.10(+0.25%)
Mar 31, 2026	40.62	41.11	40.62	41.06	258,826	+0.50(+1.23%)
Mar 30, 2026	40.56	40.67	40.43	40.56	222,859	+0.02(+0.05%)
Mar 27, 2026	40.36	40.73	40.36	40.54	408,743	-0.15(-0.37%)
Mar 26, 2026	40.92	41.18	40.66	40.69	138,598	-0.53(-1.29%)
Mar 25, 2026	41.37	41.50	41.17	41.22	64,148	+0.15(+0.37%)
Mar 24, 2026	41.15	41.26	40.88	41.07	131,708	-0.19(-0.46%)
Mar 23, 2026	41.10	41.52	41.05	41.26	170,959	+0.31(+0.76%)
Mar 20, 2026	41.33	41.33	40.85	40.95	118,194	-0.54(-1.30%)
Mar 19, 2026	40.92	41.60	40.91	41.49	145,942	+0.45(+1.10%)
Mar 18, 2026	41.09	41.37	41.02	41.04	185,833	-0.40(-0.97%)
Mar 17, 2026	41.43	41.52	41.35	41.44	164,561	+0.20(+0.48%)
Mar 16, 2026	41.16	41.34	40.83	41.24	230,303	+0.44(+1.08%)
Mar 13, 2026	41.19	41.59	40.65	40.80	135,412	-0.41(-0.99%)
Mar 12, 2026	41.52	41.52	41.06	41.21	129,426	-0.31(-0.75%)
Mar 11, 2026	41.49	41.72	41.49	41.52	103,612	-0.33(-0.79%)
Mar 10, 2026	41.99	42.12	41.70	41.85	113,939	+0.01(+0.02%)
Mar 09, 2026	41.40	41.94	41.40	41.84	235,354	+0.01(+0.02%)
Mar 06, 2026	41.77	41.89	41.54	41.83	261,980	-0.05(-0.12%)
Mar 05, 2026	41.95	41.99	41.62	41.88	496,294	-0.34(-0.81%)
Mar 04, 2026	42.26	42.30	42.13	42.22	114,206	+0.09(+0.21%)
Mar 03, 2026	42.04	42.18	41.42	42.13	801,132	-0.36(-0.85%)
Mar 02, 2026	42.59	42.94	42.36	42.49	233,483	-0.50(-1.16%)
Feb 27, 2026	42.77	43.08	42.70	42.99	248,188	+0.13(+0.30%)
Feb 26, 2026	42.99	43.03	42.71	42.86	275,270	+0.05(+0.12%)
Feb 25, 2026	42.85	42.91	42.69	42.81	230,184	+0.07(+0.16%)
Feb 24, 2026	42.80	42.93	42.64	42.74	254,685	-0.08(-0.19%)
Feb 23, 2026	42.78	42.90	42.76	42.82	199,016	+0.05(+0.13%)
Feb 20, 2026	42.68	42.79	42.61	42.77	1,362,755	+0.09(+0.22%)
Feb 19, 2026	42.34	42.70	42.34	42.67	1,525,761	+0.00(+0.00%)
Feb 18, 2026	42.81	42.85	42.64	42.67	155,485	-0.30(-0.70%)
Feb 17, 2026	43.00	43.10	42.75	42.97	341,617	+0.03(+0.07%)
Feb 13, 2026	42.95	43.12	42.85	42.94	135,205	+0.06(+0.14%)
Feb 12, 2026	42.93	43.00	42.77	42.88	198,069	+0.02(+0.05%)
Feb 11, 2026	42.74	42.94	42.73	42.86	446,696	+0.07(+0.16%)
Feb 10, 2026	42.89	42.97	42.75	42.79	242,592	+0.09(+0.21%)
Feb 09, 2026	42.50	42.74	42.46	42.70	278,346	+0.34(+0.80%)
Feb 06, 2026	42.30	42.41	42.29	42.36	135,482	+0.18(+0.43%)
Feb 05, 2026	42.45	42.46	42.16	42.18	150,454	-0.09(-0.21%)
Feb 04, 2026	42.49	42.49	42.18	42.27	229,462	-0.11(-0.26%)
Feb 03, 2026	42.25	42.40	42.21	42.38	799,980	+0.16(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.