Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	1.290	1.400	1.280	1.380	198,668	+0.08(+6.15%)
Jul 21, 2025	1.370	1.425	1.290	1.300	550,004	-0.11(-7.80%)
Jul 18, 2025	1.510	1.545	1.380	1.410	697,029	-0.06(-4.08%)
Jul 17, 2025	1.380	1.550	1.380	1.470	1,055,427	+0.10(+7.30%)
Jul 16, 2025	1.340	1.447	1.330	1.370	569,789	+0.03(+2.24%)
Jul 15, 2025	1.490	1.500	1.310	1.340	859,846	-0.06(-4.29%)
Jul 14, 2025	1.200	1.480	1.190	1.400	1,642,507	+0.20(+16.67%)
Jul 11, 2025	1.330	1.360	1.160	1.200	1,246,803	-0.17(-12.41%)
Jul 10, 2025	1.410	1.457	1.320	1.370	1,329,133	-0.07(-4.86%)
Jul 09, 2025	1.500	1.520	1.410	1.440	1,285,521	-0.05(-3.36%)
Jul 08, 2025	1.560	1.650	1.400	1.490	2,374,512	-0.05(-3.25%)
Jul 07, 2025	1.270	1.640	1.210	1.540	4,409,954	+0.35(+29.41%)
Jul 03, 2025	1.080	1.250	1.000	1.190	2,230,914	+0.11(+10.19%)
Jul 02, 2025	0.9100	1.140	0.8400	1.080	13,769,707	+0.27(+32.71%)
Jul 01, 2025	0.8500	0.8500	0.7700	0.8138	145,056	-0.04(-4.26%)
Jun 30, 2025	0.8600	0.8632	0.8211	0.8500	93,777	+0.00(+0.00%)
Jun 27, 2025	0.8300	0.8800	0.8201	0.8500	124,215	+0.02(+1.80%)
Jun 26, 2025	0.8801	0.8899	0.8100	0.8350	259,870	-0.04(-5.09%)
Jun 25, 2025	0.8400	0.8879	0.8300	0.8798	392,497	+0.05(+6.01%)
Jun 24, 2025	0.7600	0.8450	0.7637	0.8299	347,574	+0.07(+9.05%)
Jun 23, 2025	0.7076	0.7610	0.6990	0.7610	111,607	+0.03(+3.86%)
Jun 20, 2025	0.7200	0.7420	0.7000	0.7327	294,910	-0.01(-1.90%)
Jun 18, 2025	0.7400	0.7500	0.6900	0.7469	135,514	+0.02(+2.32%)
Jun 17, 2025	0.7679	0.7679	0.7151	0.7300	152,837	-0.04(-4.99%)
Jun 16, 2025	0.7257	0.7700	0.7160	0.7683	126,056	+0.04(+5.84%)
Jun 13, 2025	0.7600	0.7677	0.7100	0.7259	262,947	-0.06(-8.11%)
Jun 12, 2025	0.7900	0.7925	0.7504	0.7900	277,357	-0.01(-1.13%)
Jun 11, 2025	0.7700	0.8440	0.7350	0.7990	1,209,932	+0.10(+13.79%)
Jun 10, 2025	0.6903	0.7127	0.6630	0.7022	348,446	-0.03(-3.81%)
Jun 09, 2025	0.7191	0.7500	0.7000	0.7300	147,299	+0.00(+0.55%)
Jun 06, 2025	0.7150	0.7898	0.6900	0.7260	554,424	-0.02(-3.20%)
Jun 05, 2025	0.6170	0.8000	0.6000	0.7500	1,447,208	+0.15(+25.21%)
Jun 04, 2025	0.5900	0.6100	0.5521	0.5990	129,168	+0.01(+2.22%)
Jun 03, 2025	0.6230	0.6598	0.5305	0.5860	384,862	-0.04(-5.94%)
Jun 02, 2025	0.6102	0.6800	0.5800	0.6230	798,910	+0.01(+2.11%)
May 30, 2025	0.5100	0.6299	0.4811	0.6101	959,485	+0.07(+13.02%)
May 29, 2025	0.4600	0.5700	0.4400	0.5398	9,452,070	+0.11(+25.65%)
May 28, 2025	0.4420	0.4568	0.4026	0.4296	300,405	-0.01(-2.70%)
May 27, 2025	0.4500	0.4710	0.4310	0.4415	247,531	-0.03(-7.05%)
May 23, 2025	0.4900	0.4900	0.4636	0.4750	184,564	-0.02(-4.81%)
May 22, 2025	0.4990	0.5000	0.4720	0.4990	148,789	+0.00(+0.40%)
May 21, 2025	0.4900	0.5144	0.4810	0.4970	132,401	-0.01(-2.57%)
May 20, 2025	0.4940	0.5200	0.4822	0.5101	97,477	+0.00(+0.16%)
May 19, 2025	0.5100	0.5240	0.4655	0.5093	376,371	+0.00(+0.06%)
May 16, 2025	0.5131	0.5324	0.5002	0.5090	219,176	-0.02(-3.78%)
May 15, 2025	0.5400	0.5549	0.5000	0.5290	249,221	-0.01(-1.12%)
May 14, 2025	0.5500	0.5511	0.5250	0.5350	66,632	-0.03(-4.46%)
May 13, 2025	0.5513	0.5691	0.5355	0.5600	536,572	+0.00(+0.00%)
May 12, 2025	0.5800	0.5800	0.5200	0.5600	240,663	-0.00(-0.05%)
May 09, 2025	0.5403	0.5700	0.5207	0.5603	203,896	+0.02(+3.80%)
May 08, 2025	0.5300	0.5625	0.5210	0.5398	259,470	+0.00(+0.41%)
May 07, 2025	0.6101	0.6200	0.5300	0.5376	1,043,964	-0.05(-8.10%)
May 06, 2025	0.5955	0.6700	0.5750	0.5850	610,572	-0.02(-3.78%)
May 05, 2025	0.6100	0.6235	0.5821	0.6080	307,437	-0.00(-0.33%)
May 02, 2025	0.6200	0.6289	0.5888	0.6100	137,814	+0.00(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.