Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.1700	0.1700	0.1700	0.1700	400	-0.03(-15.30%)
Feb 26, 2026	0.2007	0.2007	0.2007	0.2007	163	+0.02(+9.97%)
Feb 24, 2026				0.1825	0	+0.03(+21.50%)
Feb 18, 2026				0.1502	0	-0.05(-24.90%)
Feb 17, 2026	0.2000	0.2000	0.2000	0.2000	201	+0.00(+0.00%)
Feb 13, 2026	0.2000	0.2000	0.2000	0.2000	800	+0.00(+1.27%)
Feb 12, 2026	0.2000	0.2000	0.1975	0.1975	1,146	+0.00(+1.28%)
Feb 11, 2026	0.1751	0.1988	0.1751	0.1950	1,310	-0.01(-7.14%)
Feb 10, 2026	0.2106	0.2106	0.2100	0.2100	1,350	-0.02(-6.67%)
Feb 09, 2026	0.2675	0.2675	0.2250	0.2250	956	-0.05(-17.97%)
Jan 22, 2026				0.2743	0	+0.04(+16.23%)
Jan 20, 2026				0.2360	0	-0.02(-9.23%)
Jan 15, 2026				0.2600	0	-0.01(-2.40%)
Jan 12, 2026				0.2664	0	-0.02(-8.17%)
Jan 09, 2026	0.2700	0.2901	0.2550	0.2901	12,400	+0.02(+5.88%)
Jan 08, 2026	0.2740	0.2740	0.2740	0.2740	600	+0.02(+9.60%)
Jan 07, 2026	0.2300	0.2500	0.2300	0.2500	1,637	-0.03(-11.72%)
Jan 06, 2026	0.2290	0.2911	0.2286	0.2832	48,950	+0.05(+23.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.