Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 8.810 | 8.890 | 8.530 | 8.690 | 677,919 | -0.23(-2.58%) |
Sep 30, 2024 | 8.880 | 9.120 | 8.810 | 8.920 | 458,991 | -0.03(-0.34%) |
Sep 27, 2024 | 8.730 | 9.020 | 8.730 | 8.950 | 606,474 | +0.27(+3.11%) |
Sep 26, 2024 | 8.650 | 8.800 | 8.590 | 8.680 | 746,835 | +0.19(+2.24%) |
Sep 25, 2024 | 8.540 | 8.610 | 8.430 | 8.490 | 930,871 | -0.09(-1.05%) |
Sep 24, 2024 | 8.710 | 8.745 | 8.555 | 8.580 | 866,285 | -0.08(-0.92%) |
Sep 23, 2024 | 8.650 | 8.785 | 8.550 | 8.660 | 671,333 | +0.00(+0.00%) |
Sep 20, 2024 | 8.790 | 8.905 | 8.530 | 8.660 | 1,202,587 | -0.23(-2.59%) |
Sep 19, 2024 | 8.960 | 9.070 | 8.815 | 8.890 | 690,620 | +0.11(+1.25%) |
Sep 18, 2024 | 8.850 | 9.110 | 8.750 | 8.780 | 596,235 | -0.09(-1.01%) |
Sep 17, 2024 | 8.930 | 9.040 | 8.840 | 8.870 | 593,846 | +0.02(+0.23%) |
Sep 16, 2024 | 9.250 | 9.250 | 8.610 | 8.850 | 983,007 | -0.43(-4.63%) |
Sep 13, 2024 | 8.990 | 9.330 | 8.990 | 9.280 | 726,612 | +0.34(+3.80%) |
Sep 12, 2024 | 8.700 | 9.020 | 8.700 | 8.940 | 705,098 | +0.24(+2.76%) |
Sep 11, 2024 | 8.820 | 8.900 | 8.590 | 8.700 | 783,318 | -0.14(-1.58%) |
Sep 10, 2024 | 8.940 | 9.000 | 8.690 | 8.840 | 861,079 | -0.13(-1.45%) |
Sep 09, 2024 | 8.740 | 9.050 | 8.660 | 8.970 | 891,867 | +0.29(+3.34%) |
Sep 06, 2024 | 8.650 | 8.750 | 8.430 | 8.680 | 1,104,283 | -0.06(-0.69%) |
Sep 05, 2024 | 8.830 | 9.015 | 8.720 | 8.740 | 1,295,228 | -0.13(-1.47%) |
Sep 04, 2024 | 8.650 | 9.040 | 8.410 | 8.870 | 1,661,026 | +0.15(+1.72%) |
Sep 03, 2024 | 9.280 | 9.280 | 8.665 | 8.720 | 1,758,758 | -0.68(-7.23%) |
Aug 30, 2024 | 9.260 | 9.425 | 9.160 | 9.400 | 1,541,909 | +0.71(+8.17%) |
Aug 29, 2024 | 8.620 | 8.895 | 8.510 | 8.690 | 1,236,554 | +0.08(+0.93%) |
Aug 28, 2024 | 8.780 | 8.820 | 8.525 | 8.610 | 1,411,382 | -0.24(-2.71%) |
Aug 27, 2024 | 9.090 | 9.120 | 8.640 | 8.850 | 2,253,909 | -0.34(-3.70%) |
Aug 26, 2024 | 9.520 | 9.520 | 9.090 | 9.190 | 1,927,780 | -0.33(-3.47%) |
Aug 23, 2024 | 9.380 | 9.565 | 9.050 | 9.520 | 1,415,522 | +0.16(+1.71%) |
Aug 22, 2024 | 9.900 | 9.970 | 9.295 | 9.360 | 1,935,849 | -0.54(-5.45%) |
Aug 21, 2024 | 11.38 | 11.38 | 9.800 | 9.900 | 3,526,538 | -0.03(-0.30%) |
Aug 20, 2024 | 10.81 | 10.81 | 9.528 | 9.930 | 1,394,813 | -0.66(-6.23%) |
Aug 19, 2024 | 10.67 | 10.71 | 10.33 | 10.59 | 851,649 | -0.13(-1.21%) |
Aug 16, 2024 | 10.35 | 10.76 | 10.35 | 10.72 | 852,806 | +0.26(+2.49%) |
Aug 15, 2024 | 10.39 | 10.52 | 10.26 | 10.46 | 563,440 | +0.29(+2.85%) |
Aug 14, 2024 | 10.55 | 10.55 | 10.06 | 10.17 | 695,212 | -0.32(-3.05%) |
Aug 13, 2024 | 10.32 | 10.62 | 10.22 | 10.49 | 700,476 | +0.30(+2.94%) |
Aug 12, 2024 | 10.53 | 10.57 | 9.890 | 10.19 | 811,259 | -0.38(-3.60%) |
Aug 09, 2024 | 10.55 | 10.76 | 10.42 | 10.57 | 632,405 | +0.07(+0.67%) |
Aug 08, 2024 | 10.00 | 10.58 | 10.00 | 10.50 | 781,435 | +0.52(+5.21%) |
Aug 07, 2024 | 10.31 | 10.36 | 9.940 | 9.980 | 969,028 | -0.25(-2.44%) |
Aug 06, 2024 | 10.90 | 10.91 | 10.21 | 10.23 | 940,991 | -0.59(-5.45%) |
Aug 05, 2024 | 10.10 | 10.87 | 9.760 | 10.82 | 1,294,737 | -0.32(-2.87%) |
Aug 02, 2024 | 11.63 | 11.67 | 10.94 | 11.14 | 1,180,205 | -0.93(-7.71%) |