Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 3.760 | 3.800 | 3.732 | 3.795 | 79,667 | +0.04(+1.20%) |
Jul 02, 2024 | 3.730 | 3.790 | 3.730 | 3.750 | 101,651 | -0.04(-1.06%) |
Jul 01, 2024 | 3.880 | 3.930 | 3.750 | 3.790 | 144,980 | -0.09(-2.32%) |
Jun 28, 2024 | 3.830 | 3.934 | 3.800 | 3.880 | 169,888 | +0.06(+1.57%) |
Jun 27, 2024 | 3.920 | 3.949 | 3.795 | 3.820 | 159,643 | -0.09(-2.30%) |
Jun 26, 2024 | 3.880 | 3.930 | 3.838 | 3.910 | 202,132 | +0.04(+1.16%) |
Jun 25, 2024 | 3.830 | 3.900 | 3.790 | 3.865 | 129,413 | +0.09(+2.25%) |
Jun 24, 2024 | 3.750 | 3.830 | 3.720 | 3.780 | 224,679 | +0.06(+1.61%) |
Jun 21, 2024 | 3.530 | 3.720 | 3.510 | 3.720 | 335,013 | +0.19(+5.38%) |
Jun 20, 2024 | 3.470 | 3.595 | 3.455 | 3.530 | 311,334 | +0.08(+2.32%) |
Jun 18, 2024 | 3.520 | 3.690 | 3.400 | 3.450 | 329,996 | -0.05(-1.43%) |
Jun 17, 2024 | 3.500 | 3.560 | 3.450 | 3.500 | 183,394 | +0.00(+0.00%) |
Jun 14, 2024 | 3.720 | 3.760 | 3.490 | 3.500 | 391,429 | -0.24(-6.42%) |
Jun 13, 2024 | 3.670 | 3.860 | 3.570 | 3.740 | 304,957 | +0.00(+0.00%) |
Jun 12, 2024 | 3.880 | 3.880 | 3.691 | 3.740 | 261,407 | -0.11(-2.86%) |
Jun 11, 2024 | 3.950 | 3.950 | 3.735 | 3.850 | 318,122 | +0.04(+1.05%) |
Jun 10, 2024 | 3.680 | 3.830 | 3.640 | 3.810 | 408,033 | +0.13(+3.53%) |
Jun 07, 2024 | 3.760 | 3.830 | 3.660 | 3.680 | 374,138 | -0.08(-2.13%) |
Jun 06, 2024 | 3.870 | 3.871 | 3.740 | 3.760 | 248,608 | -0.12(-3.09%) |
Jun 05, 2024 | 4.090 | 4.105 | 3.755 | 3.880 | 522,180 | -0.20(-4.90%) |
Jun 04, 2024 | 4.170 | 4.170 | 4.050 | 4.080 | 245,167 | -0.10(-2.39%) |
Jun 03, 2024 | 4.110 | 4.260 | 4.040 | 4.180 | 541,994 | +0.07(+1.70%) |
May 31, 2024 | 4.140 | 4.200 | 4.035 | 4.110 | 220,392 | -0.03(-0.72%) |
May 30, 2024 | 4.290 | 4.300 | 4.120 | 4.140 | 410,829 | -0.16(-3.72%) |
May 29, 2024 | 4.330 | 4.340 | 4.180 | 4.300 | 223,736 | -0.07(-1.60%) |
May 28, 2024 | 4.280 | 4.390 | 4.270 | 4.370 | 168,525 | +0.09(+2.10%) |
May 24, 2024 | 4.120 | 4.280 | 4.055 | 4.280 | 719,017 | +0.17(+4.14%) |
May 23, 2024 | 4.420 | 4.590 | 4.030 | 4.110 | 1,627,246 | -0.24(-5.52%) |
May 22, 2024 | 4.170 | 4.385 | 4.100 | 4.350 | 1,061,334 | +0.16(+3.82%) |
May 21, 2024 | 4.040 | 4.235 | 3.985 | 4.190 | 1,057,252 | +0.17(+4.23%) |
May 20, 2024 | 4.190 | 4.240 | 3.950 | 4.020 | 949,695 | +0.01(+0.25%) |
May 17, 2024 | 3.960 | 4.250 | 3.920 | 4.010 | 1,096,180 | +0.08(+2.04%) |
May 16, 2024 | 3.830 | 4.015 | 3.680 | 3.930 | 1,492,908 | +0.34(+9.47%) |
May 15, 2024 | 3.640 | 3.685 | 3.575 | 3.590 | 394,992 | -0.05(-1.37%) |
May 14, 2024 | 3.720 | 3.800 | 3.610 | 3.640 | 336,865 | -0.02(-0.55%) |
May 13, 2024 | 3.710 | 3.890 | 3.610 | 3.660 | 445,044 | -0.04(-1.08%) |
May 10, 2024 | 3.690 | 3.770 | 3.662 | 3.700 | 208,298 | +0.01(+0.27%) |
May 09, 2024 | 3.610 | 3.740 | 3.610 | 3.690 | 259,420 | +0.07(+1.93%) |
May 08, 2024 | 3.580 | 3.680 | 3.560 | 3.620 | 153,391 | +0.06(+1.69%) |
May 07, 2024 | 3.580 | 3.590 | 3.400 | 3.560 | 195,521 | -0.01(-0.28%) |
May 06, 2024 | 3.550 | 3.650 | 3.520 | 3.570 | 220,876 | +0.06(+1.71%) |
May 03, 2024 | 3.580 | 3.655 | 3.510 | 3.510 | 193,570 | -0.10(-2.77%) |
May 02, 2024 | 3.590 | 3.640 | 3.540 | 3.610 | 130,446 | +0.02(+0.70%) |