Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 1.720 | 1.755 | 1.620 | 1.620 | 108,247 | -0.11(-6.36%) |
Jul 24, 2024 | 1.780 | 1.840 | 1.700 | 1.730 | 62,244 | -0.09(-4.95%) |
Jul 23, 2024 | 1.750 | 1.840 | 1.670 | 1.820 | 157,091 | +0.08(+4.60%) |
Jul 22, 2024 | 1.760 | 1.830 | 1.680 | 1.740 | 232,663 | +0.01(+0.58%) |
Jul 19, 2024 | 1.780 | 1.793 | 1.690 | 1.730 | 93,963 | -0.06(-3.35%) |
Jul 18, 2024 | 1.800 | 1.830 | 1.710 | 1.790 | 177,162 | -0.01(-0.56%) |
Jul 17, 2024 | 2.000 | 2.000 | 1.790 | 1.800 | 150,250 | -0.17(-8.63%) |
Jul 16, 2024 | 1.890 | 2.073 | 1.760 | 1.970 | 426,253 | +0.14(+7.65%) |
Jul 15, 2024 | 1.820 | 1.830 | 1.695 | 1.830 | 213,407 | +0.00(+0.00%) |
Jul 12, 2024 | 1.790 | 1.900 | 1.710 | 1.830 | 304,924 | +0.09(+5.17%) |
Jul 11, 2024 | 1.640 | 1.750 | 1.621 | 1.740 | 196,759 | +0.07(+4.19%) |
Jul 10, 2024 | 1.610 | 1.750 | 1.600 | 1.670 | 202,165 | -0.01(-0.60%) |
Jul 09, 2024 | 1.740 | 1.780 | 1.640 | 1.680 | 217,477 | -0.08(-4.55%) |
Jul 08, 2024 | 1.760 | 1.813 | 1.680 | 1.760 | 224,583 | -0.05(-2.76%) |
Jul 05, 2024 | 1.820 | 1.880 | 1.730 | 1.810 | 125,381 | -0.03(-1.63%) |
Jul 03, 2024 | 1.750 | 1.890 | 1.740 | 1.840 | 129,571 | +0.07(+3.95%) |
Jul 02, 2024 | 1.940 | 1.943 | 1.700 | 1.770 | 255,015 | -0.14(-7.09%) |
Jul 01, 2024 | 2.060 | 2.090 | 1.860 | 1.905 | 338,645 | -0.18(-8.41%) |
Jun 28, 2024 | 1.900 | 2.090 | 1.860 | 2.080 | 222,002 | +0.22(+11.83%) |
Jun 27, 2024 | 1.740 | 1.900 | 1.710 | 1.860 | 171,594 | +0.15(+8.77%) |
Jun 26, 2024 | 1.800 | 1.820 | 1.670 | 1.710 | 204,164 | -0.03(-1.72%) |
Jun 25, 2024 | 1.930 | 2.010 | 1.710 | 1.740 | 459,220 | -0.12(-6.45%) |
Jun 24, 2024 | 1.760 | 2.000 | 1.650 | 1.860 | 357,729 | +0.03(+1.64%) |
Jun 21, 2024 | 1.830 | 1.872 | 1.732 | 1.830 | 294,657 | -0.02(-1.08%) |
Jun 20, 2024 | 2.010 | 2.138 | 1.750 | 1.850 | 502,787 | -0.15(-7.50%) |
Jun 18, 2024 | 2.210 | 2.440 | 1.920 | 2.000 | 927,690 | -0.09(-4.31%) |
Jun 17, 2024 | 2.490 | 2.600 | 1.850 | 2.090 | 1,495,715 | -1.21(-36.67%) |
Jun 14, 2024 | 3.260 | 3.650 | 2.803 | 3.300 | 1,146,288 | +0.22(+7.14%) |
Jun 13, 2024 | 2.620 | 3.430 | 2.571 | 3.080 | 1,382,729 | +0.56(+22.22%) |
Jun 12, 2024 | 2.550 | 3.099 | 2.470 | 2.520 | 704,100 | -0.12(-4.55%) |
Jun 11, 2024 | 2.580 | 2.700 | 2.410 | 2.640 | 242,641 | +0.04(+1.54%) |
Jun 10, 2024 | 2.490 | 2.750 | 2.460 | 2.600 | 613,136 | +0.15(+6.12%) |
Jun 07, 2024 | 2.150 | 2.470 | 2.110 | 2.450 | 556,822 | +0.32(+15.02%) |
Jun 06, 2024 | 2.380 | 2.465 | 2.095 | 2.130 | 1,144,181 | -0.25(-10.50%) |
Jun 05, 2024 | 2.530 | 2.650 | 2.350 | 2.380 | 225,357 | -0.17(-6.67%) |
Jun 04, 2024 | 2.750 | 2.880 | 2.500 | 2.550 | 404,665 | -0.24(-8.60%) |
Jun 03, 2024 | 2.330 | 2.980 | 2.310 | 2.790 | 1,232,787 | +0.46(+19.74%) |
May 31, 2024 | 2.400 | 2.500 | 2.250 | 2.330 | 411,076 | -0.05(-2.10%) |
May 30, 2024 | 2.190 | 2.580 | 2.190 | 2.380 | 544,791 | +0.06(+2.59%) |
May 29, 2024 | 2.040 | 2.400 | 1.887 | 2.320 | 657,625 | +0.23(+11.00%) |
May 28, 2024 | 2.330 | 2.670 | 2.050 | 2.090 | 1,777,616 | +0.06(+2.96%) |
May 24, 2024 | 1.600 | 2.060 | 1.575 | 2.030 | 1,406,599 | +0.54(+36.24%) |
May 23, 2024 | 1.300 | 1.750 | 1.300 | 1.490 | 613,123 | +0.09(+6.43%) |
May 22, 2024 | 1.580 | 1.580 | 1.350 | 1.400 | 486,141 | -0.18(-11.39%) |
May 21, 2024 | 1.960 | 2.017 | 1.260 | 1.580 | 1,623,629 | -0.47(-22.93%) |
May 20, 2024 | 2.930 | 2.980 | 2.020 | 2.050 | 2,170,850 | -0.84(-29.07%) |
May 17, 2024 | 1.550 | 3.480 | 1.520 | 2.890 | 11,055,087 | +1.43(+97.95%) |
May 16, 2024 | 1.270 | 1.570 | 1.150 | 1.460 | 1,642,454 | +0.20(+15.87%) |
May 15, 2024 | 1.070 | 1.590 | 1.070 | 1.260 | 8,962,446 | +0.38(+42.58%) |
May 14, 2024 | 0.7200 | 0.9100 | 0.7000 | 0.8837 | 285,341 | +0.18(+26.24%) |
May 13, 2024 | 0.6500 | 0.7347 | 0.6467 | 0.7000 | 34,559 | +0.04(+6.30%) |
May 10, 2024 | 0.6174 | 0.6700 | 0.6174 | 0.6585 | 25,045 | +0.05(+8.04%) |
May 09, 2024 | 0.5899 | 0.6450 | 0.5800 | 0.6095 | 12,832 | +0.02(+3.74%) |
May 08, 2024 | 0.5370 | 0.5900 | 0.5370 | 0.5875 | 22,381 | +0.05(+9.40%) |
May 07, 2024 | 0.5080 | 0.5485 | 0.5080 | 0.5370 | 23,635 | +0.02(+3.27%) |
May 06, 2024 | 0.5500 | 0.5633 | 0.5200 | 0.5200 | 12,199 | -0.01(-1.89%) |
May 03, 2024 | 0.5100 | 0.5670 | 0.5100 | 0.5300 | 7,569 | +0.01(+0.95%) |
May 02, 2024 | 0.5700 | 0.5700 | 0.5200 | 0.5250 | 2,777 | -0.04(-7.89%) |