Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	36.71	37.57	36.06	36.19	90,328	-0.21(-0.59%)
Dec 30, 2025	37.00	37.30	36.25	36.40	57,059	-0.06(-0.16%)
Dec 29, 2025	36.41	37.65	36.19	36.46	77,584	-0.49(-1.33%)
Dec 26, 2025	37.43	37.43	36.55	36.95	65,309	+0.02(+0.05%)
Dec 24, 2025	36.68	37.46	36.28	36.93	109,818	+2.08(+5.97%)
Dec 23, 2025	34.24	35.19	33.87	34.85	88,159	+0.40(+1.16%)
Dec 22, 2025	34.21	34.90	34.06	34.45	171,016	+1.37(+4.14%)
Dec 19, 2025	33.13	34.08	32.60	33.08	322,346	+1.32(+4.16%)
Dec 18, 2025	31.56	32.26	31.36	31.76	97,198	+0.59(+1.89%)
Dec 17, 2025	32.43	32.75	31.17	31.17	104,931	-1.86(-5.63%)
Dec 16, 2025	33.63	33.95	32.03	33.03	153,083	-0.85(-2.51%)
Dec 15, 2025	35.90	36.03	33.88	33.88	181,496	-1.79(-5.02%)
Dec 12, 2025	36.28	36.80	34.93	35.67	123,559	-0.25(-0.70%)
Dec 11, 2025	35.14	36.35	34.85	35.92	116,307	-0.45(-1.24%)
Dec 10, 2025	35.09	36.67	34.85	36.37	263,512	+1.39(+3.97%)
Dec 09, 2025	34.25	35.13	33.90	34.98	154,286	+0.60(+1.75%)
Dec 08, 2025	34.41	35.00	33.71	34.38	180,587	+0.42(+1.24%)
Dec 05, 2025	33.62	34.14	33.33	33.96	126,424	+0.48(+1.43%)
Dec 04, 2025	32.32	34.50	32.02	33.48	181,531	+0.46(+1.41%)
Dec 03, 2025	32.32	33.20	32.01	33.02	93,306	+0.13(+0.40%)
Dec 02, 2025	32.87	33.24	32.30	32.88	65,928	+0.24(+0.75%)
Dec 01, 2025	33.65	33.86	32.22	32.64	84,219	-1.16(-3.43%)
Nov 28, 2025	33.17	33.95	33.12	33.80	120,957	+1.43(+4.42%)
Nov 26, 2025	32.07	32.55	31.91	32.37	93,477	+0.17(+0.53%)
Nov 25, 2025	31.43	32.20	31.00	32.20	182,495	+1.84(+6.06%)
Nov 24, 2025	28.66	30.51	28.66	30.36	178,124	+1.28(+4.40%)
Nov 21, 2025	28.40	29.40	27.45	29.08	219,313	+0.50(+1.75%)
Nov 20, 2025	31.22	32.20	28.44	28.58	306,266	-3.03(-9.59%)
Nov 19, 2025	31.50	32.26	31.01	31.61	147,440	+0.37(+1.18%)
Nov 18, 2025	32.00	32.05	29.80	31.24	414,574	-3.47(-10.00%)
Nov 17, 2025	33.85	35.50	33.85	34.71	260,424	+0.55(+1.61%)
Nov 12, 2025				34.16	0	-3.31(-8.83%)
Nov 11, 2025	37.73	38.06	36.65	37.47	120,428	-0.56(-1.47%)
Nov 10, 2025	38.20	38.75	37.05	38.03	183,841	+1.52(+4.16%)
Nov 07, 2025	35.34	36.71	35.33	36.51	225,777	+0.36(+1.00%)
Nov 06, 2025	37.65	37.78	35.72	36.15	217,492	-1.75(-4.62%)
Nov 05, 2025	38.87	39.69	37.65	37.90	190,351	-1.93(-4.85%)
Nov 04, 2025	40.00	41.00	39.30	39.83	168,151	-1.85(-4.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.