Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	30.90	33.98	30.86	33.48	498,203	+4.43(+15.25%)
Apr 29, 2026	30.28	30.58	28.71	29.05	145,987	-1.67(-5.44%)
Apr 28, 2026	31.39	32.28	30.00	30.72	258,715	-1.93(-5.91%)
Apr 27, 2026	30.18	32.69	30.18	32.65	259,830	+3.22(+10.94%)
Apr 24, 2026	30.35	30.38	29.40	29.43	89,044	-0.29(-0.96%)
Apr 23, 2026	31.17	31.65	28.89	29.71	162,851	-1.93(-6.08%)
Apr 22, 2026	30.51	32.04	30.51	31.64	111,805	+1.94(+6.53%)
Apr 21, 2026	30.94	32.22	29.57	29.70	201,196	-1.71(-5.44%)
Apr 20, 2026	31.86	32.06	30.80	31.41	203,757	-1.47(-4.47%)
Apr 17, 2026	34.00	34.44	32.50	32.88	198,830	-0.53(-1.59%)
Apr 16, 2026	34.32	34.84	33.40	33.41	108,532	-0.31(-0.92%)
Apr 15, 2026	33.51	34.41	33.24	33.72	125,626	+0.17(+0.51%)
Apr 14, 2026	34.33	34.50	33.26	33.55	163,772	+0.14(+0.42%)
Apr 13, 2026	31.13	33.97	31.00	33.41	303,994	+1.52(+4.77%)
Apr 10, 2026	31.88	33.10	31.71	31.89	216,871	+0.77(+2.47%)
Apr 09, 2026	30.65	31.94	30.65	31.12	168,647	+0.17(+0.55%)
Apr 08, 2026	30.15	30.95	29.70	30.95	274,488	+3.74(+13.74%)
Apr 07, 2026	27.00	27.41	26.05	27.21	208,258	+0.32(+1.19%)
Apr 06, 2026	27.33	27.57	26.23	26.89	113,037	-0.34(-1.25%)
Apr 02, 2026	26.01	28.33	25.76	27.23	188,915	-0.43(-1.55%)
Apr 01, 2026	27.81	28.39	27.23	27.66	385,992	+1.62(+6.22%)
Mar 31, 2026	24.61	26.50	24.61	26.04	379,566	+1.98(+8.23%)
Mar 30, 2026	24.37	25.36	23.66	24.06	422,887	+0.91(+3.93%)
Mar 27, 2026	22.29	23.97	22.29	23.15	388,948	+1.17(+5.32%)
Mar 26, 2026	23.47	23.95	21.66	21.98	327,693	-2.72(-11.01%)
Mar 25, 2026	24.48	25.24	24.18	24.70	228,398	+1.45(+6.24%)
Mar 24, 2026	23.89	24.08	22.75	23.25	247,127	-1.43(-5.79%)
Mar 23, 2026	24.17	25.22	23.23	24.68	388,145	+1.39(+5.97%)
Mar 20, 2026	25.02	25.02	23.01	23.29	865,877	-2.00(-7.91%)
Mar 19, 2026	25.09	25.85	23.82	25.29	592,185	-0.98(-3.73%)
Mar 18, 2026	28.12	28.23	26.23	26.27	432,510	-1.85(-6.58%)
Mar 17, 2026	29.84	30.40	27.82	28.12	580,278	-1.32(-4.48%)
Mar 16, 2026	31.24	32.49	27.61	29.44	1,165,322	-5.43(-15.57%)
Mar 13, 2026	38.59	39.01	33.67	34.87	550,409	-5.69(-14.03%)
Mar 12, 2026	43.17	44.90	40.31	40.56	374,222	-9.05(-18.24%)
Mar 11, 2026	49.99	51.70	48.59	49.61	211,312	-0.65(-1.29%)
Mar 10, 2026	48.64	50.74	48.28	50.26	170,933	+2.49(+5.21%)
Mar 09, 2026	46.21	48.28	45.21	47.77	145,680	+0.95(+2.03%)
Mar 06, 2026	46.39	49.14	46.10	46.82	130,194	-1.18(-2.46%)
Mar 05, 2026	49.69	51.02	47.19	48.00	222,971	-1.35(-2.74%)
Mar 04, 2026	47.92	49.77	47.49	49.35	128,445	+1.80(+3.79%)
Mar 03, 2026	46.66	48.46	43.58	47.55	210,780	-2.92(-5.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.