Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 1.470 | 1.610 | 1.470 | 1.605 | 1,009,805 | +0.14(+9.18%) |
Jul 10, 2024 | 1.400 | 1.510 | 1.360 | 1.470 | 331,683 | +0.12(+8.89%) |
Jul 09, 2024 | 1.280 | 1.380 | 1.260 | 1.350 | 120,111 | +0.05(+3.85%) |
Jul 08, 2024 | 1.150 | 1.320 | 1.150 | 1.300 | 155,019 | +0.15(+13.04%) |
Jul 05, 2024 | 1.100 | 1.190 | 1.100 | 1.150 | 99,202 | +0.03(+2.68%) |
Jul 03, 2024 | 1.100 | 1.130 | 1.068 | 1.120 | 28,032 | +0.03(+2.75%) |
Jul 02, 2024 | 1.090 | 1.090 | 1.050 | 1.090 | 83,969 | -0.00(-0.46%) |
Jul 01, 2024 | 1.150 | 1.150 | 1.030 | 1.095 | 166,783 | -0.05(-4.37%) |
Jun 28, 2024 | 1.230 | 1.260 | 1.080 | 1.145 | 269,697 | -0.05(-4.58%) |
Jun 27, 2024 | 1.210 | 1.260 | 1.190 | 1.200 | 121,562 | -0.02(-1.64%) |
Jun 26, 2024 | 1.210 | 1.239 | 1.210 | 1.220 | 23,798 | +0.01(+0.83%) |
Jun 25, 2024 | 1.170 | 1.230 | 1.170 | 1.210 | 69,726 | +0.04(+3.42%) |
Jun 24, 2024 | 1.210 | 1.213 | 1.150 | 1.170 | 90,567 | -0.07(-5.65%) |
Jun 21, 2024 | 1.190 | 1.350 | 1.150 | 1.240 | 355,546 | +0.09(+7.83%) |
Jun 20, 2024 | 1.100 | 1.150 | 1.100 | 1.150 | 38,660 | +0.03(+2.68%) |
Jun 18, 2024 | 1.120 | 1.170 | 1.110 | 1.120 | 60,062 | -0.01(-0.88%) |
Jun 17, 2024 | 1.150 | 1.188 | 1.130 | 1.130 | 71,492 | -0.02(-1.74%) |
Jun 14, 2024 | 1.180 | 1.220 | 1.150 | 1.150 | 62,244 | -0.02(-1.71%) |
Jun 13, 2024 | 1.190 | 1.200 | 1.150 | 1.170 | 106,291 | -0.03(-2.50%) |
Jun 12, 2024 | 1.170 | 1.230 | 1.167 | 1.200 | 102,661 | +0.02(+1.69%) |
Jun 11, 2024 | 1.300 | 1.300 | 1.120 | 1.180 | 326,944 | -0.12(-9.23%) |
Jun 10, 2024 | 1.380 | 1.380 | 1.280 | 1.300 | 220,757 | -0.08(-5.80%) |
Jun 07, 2024 | 1.420 | 1.430 | 1.320 | 1.380 | 191,734 | -0.03(-2.13%) |
Jun 06, 2024 | 1.400 | 1.470 | 1.390 | 1.410 | 112,673 | -0.07(-4.73%) |
Jun 05, 2024 | 1.470 | 1.499 | 1.400 | 1.480 | 82,902 | -0.01(-0.67%) |
Jun 04, 2024 | 1.430 | 1.510 | 1.380 | 1.490 | 135,621 | +0.06(+4.20%) |
Jun 03, 2024 | 1.500 | 1.590 | 1.380 | 1.430 | 182,157 | -0.07(-4.67%) |
May 31, 2024 | 1.410 | 1.500 | 1.340 | 1.500 | 332,222 | +0.21(+16.28%) |
May 30, 2024 | 1.310 | 1.310 | 1.250 | 1.290 | 66,978 | +0.00(+0.00%) |
May 29, 2024 | 1.330 | 1.350 | 1.260 | 1.290 | 81,185 | -0.03(-2.27%) |
May 28, 2024 | 1.380 | 1.380 | 1.230 | 1.320 | 217,117 | -0.03(-2.22%) |
May 24, 2024 | 1.400 | 1.440 | 1.340 | 1.350 | 75,403 | -0.04(-2.88%) |
May 23, 2024 | 1.420 | 1.470 | 1.350 | 1.390 | 101,475 | -0.03(-2.11%) |
May 22, 2024 | 1.440 | 1.440 | 1.408 | 1.420 | 57,893 | +0.01(+0.71%) |
May 21, 2024 | 1.430 | 1.450 | 1.400 | 1.410 | 46,158 | -0.04(-2.76%) |
May 20, 2024 | 1.440 | 1.490 | 1.370 | 1.450 | 124,427 | +0.04(+2.84%) |
May 17, 2024 | 1.530 | 1.530 | 1.360 | 1.410 | 177,590 | -0.07(-4.73%) |
May 16, 2024 | 1.530 | 1.530 | 1.460 | 1.480 | 63,473 | -0.01(-0.67%) |
May 15, 2024 | 1.520 | 1.550 | 1.470 | 1.490 | 53,824 | -0.01(-0.67%) |
May 14, 2024 | 1.470 | 1.590 | 1.470 | 1.500 | 106,796 | -0.02(-1.32%) |
May 13, 2024 | 1.660 | 1.660 | 1.450 | 1.520 | 195,355 | -0.03(-1.94%) |
May 10, 2024 | 1.590 | 1.600 | 1.500 | 1.550 | 110,155 | -0.06(-3.73%) |
May 09, 2024 | 1.590 | 1.620 | 1.560 | 1.610 | 57,574 | +0.01(+0.63%) |
May 08, 2024 | 1.570 | 1.637 | 1.560 | 1.600 | 21,128 | +0.05(+3.23%) |
May 07, 2024 | 1.580 | 1.650 | 1.550 | 1.550 | 128,192 | -0.04(-2.52%) |
May 06, 2024 | 1.540 | 1.650 | 1.530 | 1.590 | 94,140 | +0.04(+2.58%) |
May 03, 2024 | 1.580 | 1.630 | 1.520 | 1.550 | 46,917 | -0.03(-1.90%) |
May 02, 2024 | 1.600 | 1.620 | 1.540 | 1.580 | 234,219 | -0.01(-0.63%) |