Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	49.52	51.74	49.01	51.15	92,594	+0.43(+0.85%)
Apr 01, 2026	49.74	50.77	49.72	50.72	116,093	+1.71(+3.49%)
Mar 31, 2026	48.46	49.77	47.90	49.01	125,774	+1.11(+2.32%)
Mar 30, 2026	48.95	49.25	47.19	47.90	171,615	-2.64(-5.22%)
Mar 27, 2026	50.65	51.45	50.44	50.54	115,164	-0.41(-0.80%)
Mar 26, 2026	52.25	53.09	50.68	50.95	156,098	-1.24(-2.38%)
Mar 25, 2026	52.12	53.33	51.69	52.19	116,882	+0.45(+0.87%)
Mar 24, 2026	50.73	51.74	50.21	51.74	84,466	+0.81(+1.59%)
Mar 23, 2026	49.88	51.51	49.63	50.93	91,322	+2.34(+4.82%)
Mar 20, 2026	51.64	51.64	48.36	48.59	211,369	-2.93(-5.69%)
Mar 19, 2026	50.01	51.76	49.72	51.52	149,871	+1.32(+2.63%)
Mar 18, 2026	50.90	51.39	50.09	50.20	73,931	-0.78(-1.53%)
Mar 17, 2026	50.87	51.58	50.52	50.98	96,873	+0.54(+1.07%)
Mar 16, 2026	50.37	51.36	50.14	50.44	109,688	+0.74(+1.49%)
Mar 13, 2026	49.88	50.95	49.05	49.70	96,931	+0.27(+0.55%)
Mar 12, 2026	49.97	50.27	49.10	49.43	57,286	-0.54(-1.07%)
Mar 11, 2026	49.98	50.91	49.60	49.97	76,917	-0.01(-0.03%)
Mar 10, 2026	49.70	51.33	49.65	49.98	121,705	+0.32(+0.64%)
Mar 09, 2026	48.65	49.69	46.66	49.66	112,567	+0.13(+0.26%)
Mar 06, 2026	50.00	51.34	48.91	49.53	121,494	-0.94(-1.86%)
Mar 05, 2026	47.49	50.87	47.49	50.47	224,976	+4.58(+9.98%)
Mar 04, 2026	45.80	45.90	44.70	45.89	105,529	+0.38(+0.83%)
Mar 03, 2026	46.35	46.35	44.83	45.51	124,790	-1.95(-4.11%)
Mar 02, 2026	47.72	48.04	46.81	47.46	94,299	-0.54(-1.12%)
Feb 27, 2026	48.00	48.52	47.50	48.00	106,851	-0.06(-0.14%)
Feb 26, 2026	47.50	48.43	46.70	48.06	87,689	+0.57(+1.21%)
Feb 25, 2026	48.57	48.57	47.18	47.49	75,062	-0.51(-1.06%)
Feb 24, 2026	47.55	48.26	47.47	48.00	60,507	+0.47(+0.99%)
Feb 23, 2026	48.76	48.76	47.17	47.53	63,064	-1.23(-2.52%)
Feb 20, 2026	48.40	49.72	48.28	48.76	92,750	+0.18(+0.37%)
Feb 19, 2026	47.44	48.58	47.44	48.58	62,234	+0.69(+1.44%)
Feb 18, 2026	47.70	48.15	47.36	47.89	45,170	+0.19(+0.40%)
Feb 17, 2026	47.05	47.79	46.28	47.70	52,605	+0.26(+0.55%)
Feb 13, 2026	46.73	48.05	45.99	47.44	61,164	+0.74(+1.58%)
Feb 12, 2026	47.90	48.13	46.06	46.70	55,630	-0.79(-1.66%)
Feb 11, 2026	47.00	47.59	46.58	47.49	79,468	+1.01(+2.17%)
Feb 10, 2026	47.26	47.41	46.41	46.48	44,947	-0.73(-1.55%)
Feb 09, 2026	46.05	47.88	45.39	47.21	121,818	+1.25(+2.72%)
Feb 06, 2026	44.84	46.35	44.84	45.96	76,894	+1.22(+2.73%)
Feb 05, 2026	44.42	44.89	44.02	44.74	92,330	-0.15(-0.33%)
Feb 04, 2026	46.27	46.60	44.18	44.89	135,863	-1.30(-2.82%)
Feb 03, 2026	45.50	46.26	45.13	46.20	98,484	+0.73(+1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.