Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.2500 | 0.2528 | 0.2300 | 0.2467 | 1,533,742 | -0.01(-2.10%) |
Oct 17, 2024 | 0.2634 | 0.2634 | 0.2270 | 0.2520 | 2,507,214 | -0.00(-1.18%) |
Oct 16, 2024 | 0.2600 | 0.2700 | 0.2550 | 0.2550 | 1,322,617 | -0.00(-1.81%) |
Oct 15, 2024 | 0.2700 | 0.2730 | 0.2510 | 0.2597 | 908,498 | -0.00(-0.88%) |
Oct 14, 2024 | 0.2830 | 0.2850 | 0.2524 | 0.2620 | 1,026,546 | -0.02(-6.93%) |
Oct 11, 2024 | 0.2849 | 0.3048 | 0.2752 | 0.2815 | 1,010,240 | -0.00(-1.30%) |
Oct 10, 2024 | 0.3000 | 0.3089 | 0.2819 | 0.2852 | 1,191,077 | -0.02(-7.73%) |
Oct 09, 2024 | 0.2839 | 0.3300 | 0.2807 | 0.3091 | 3,033,704 | +0.02(+7.55%) |
Oct 08, 2024 | 0.2600 | 0.3305 | 0.2578 | 0.2874 | 4,171,238 | +0.02(+6.48%) |
Oct 07, 2024 | 0.3016 | 0.3136 | 0.2600 | 0.2699 | 17,256,348 | +0.00(+1.62%) |
Oct 04, 2024 | 0.2631 | 0.2836 | 0.2500 | 0.2656 | 2,076,375 | -0.01(-5.14%) |
Oct 03, 2024 | 0.3026 | 0.3100 | 0.2710 | 0.2800 | 3,470,156 | -0.02(-6.67%) |
Oct 02, 2024 | 0.2511 | 0.3900 | 0.2453 | 0.3000 | 20,235,212 | +0.06(+25.00%) |
Oct 01, 2024 | 0.3304 | 0.3399 | 0.2301 | 0.2400 | 4,150,367 | -0.08(-24.76%) |
Sep 30, 2024 | 0.4900 | 0.4882 | 0.3000 | 0.3190 | 4,724,812 | -0.16(-33.40%) |
Sep 27, 2024 | 0.6000 | 0.6000 | 0.4508 | 0.4790 | 3,697,359 | -0.12(-20.03%) |
Sep 26, 2024 | 0.6700 | 0.6871 | 0.5166 | 0.5990 | 2,646,350 | -0.08(-11.90%) |
Sep 25, 2024 | 0.7100 | 0.7100 | 0.6650 | 0.6799 | 986,335 | -0.02(-3.37%) |
Sep 24, 2024 | 0.7300 | 0.8188 | 0.6812 | 0.7036 | 1,969,953 | -0.03(-3.62%) |
Sep 23, 2024 | 0.7700 | 0.7700 | 0.7110 | 0.7300 | 574,530 | -0.01(-1.62%) |
Sep 20, 2024 | 0.7950 | 0.8000 | 0.7265 | 0.7420 | 718,607 | -0.05(-6.88%) |
Sep 19, 2024 | 0.8367 | 0.8500 | 0.7800 | 0.7968 | 591,819 | -0.03(-3.78%) |
Sep 18, 2024 | 0.7900 | 0.8590 | 0.7601 | 0.8281 | 910,183 | +0.03(+4.33%) |
Sep 17, 2024 | 0.8100 | 0.8349 | 0.7777 | 0.7937 | 678,019 | -0.03(-3.28%) |
Sep 16, 2024 | 0.9100 | 0.9100 | 0.8022 | 0.8206 | 961,576 | -0.08(-8.83%) |
Sep 13, 2024 | 0.9100 | 0.9376 | 0.8600 | 0.9001 | 1,214,198 | -0.03(-3.14%) |
Sep 12, 2024 | 0.9500 | 0.9986 | 0.9000 | 0.9293 | 1,540,364 | -0.03(-2.72%) |
Sep 11, 2024 | 1.050 | 1.050 | 0.9300 | 0.9553 | 2,280,264 | -0.10(-9.88%) |
Sep 10, 2024 | 1.010 | 1.140 | 0.9640 | 1.060 | 3,794,861 | +0.03(+2.91%) |
Sep 09, 2024 | 1.100 | 1.190 | 0.9112 | 1.030 | 23,618,100 | +0.16(+18.05%) |
Sep 06, 2024 | 1.050 | 1.190 | 0.8321 | 0.8725 | 7,559,287 | -0.30(-25.43%) |
Sep 05, 2024 | 0.7350 | 1.470 | 0.6635 | 1.170 | 37,897,812 | +0.45(+62.95%) |
Sep 04, 2024 | 0.9600 | 0.9700 | 0.6930 | 0.7180 | 3,151,836 | -0.23(-24.42%) |
Sep 03, 2024 | 1.380 | 1.410 | 0.9159 | 0.9500 | 2,844,542 | -0.41(-29.89%) |
Aug 30, 2024 | 1.740 | 1.740 | 1.320 | 1.355 | 1,445,921 | -0.35(-20.76%) |
Aug 29, 2024 | 2.010 | 2.050 | 1.650 | 1.710 | 1,202,040 | -0.27(-13.64%) |
Aug 28, 2024 | 2.180 | 2.194 | 1.820 | 1.980 | 1,017,690 | -0.19(-8.76%) |
Aug 27, 2024 | 2.690 | 2.690 | 2.040 | 2.170 | 4,661,999 | -0.52(-19.33%) |
Aug 26, 2024 | 3.100 | 3.357 | 2.510 | 2.690 | 1,256,200 | -0.36(-11.80%) |
Aug 23, 2024 | 2.810 | 3.080 | 2.806 | 3.050 | 503,066 | +0.25(+8.93%) |
Aug 22, 2024 | 3.060 | 3.100 | 2.680 | 2.800 | 778,680 | -0.10(-3.45%) |
Aug 21, 2024 | 3.400 | 3.550 | 2.800 | 2.900 | 1,104,724 | -0.42(-12.65%) |
Aug 20, 2024 | 4.160 | 4.500 | 2.960 | 3.320 | 2,107,761 | -0.86(-20.57%) |
Aug 19, 2024 | 3.750 | 4.500 | 3.750 | 4.180 | 1,224,046 | +0.60(+16.76%) |
Aug 16, 2024 | 3.550 | 3.605 | 3.040 | 3.580 | 521,830 | +0.06(+1.70%) |
Aug 15, 2024 | 3.480 | 3.900 | 3.325 | 3.520 | 663,594 | -0.03(-0.85%) |
Aug 14, 2024 | 3.660 | 3.690 | 3.230 | 3.550 | 693,793 | +0.17(+5.03%) |
Aug 13, 2024 | 4.420 | 4.420 | 3.170 | 3.380 | 885,020 | -1.02(-23.18%) |
Aug 12, 2024 | 5.720 | 6.050 | 4.150 | 4.400 | 751,012 | -1.30(-22.81%) |
Aug 09, 2024 | 5.560 | 5.900 | 5.000 | 5.700 | 396,574 | +0.25(+4.59%) |
Aug 08, 2024 | 6.340 | 6.500 | 5.310 | 5.450 | 608,738 | -0.72(-11.67%) |
Aug 07, 2024 | 7.500 | 7.500 | 5.860 | 6.170 | 640,222 | -0.71(-10.32%) |
Aug 06, 2024 | 6.710 | 7.400 | 6.450 | 6.880 | 697,777 | +0.96(+16.22%) |
Aug 05, 2024 | 7.570 | 7.570 | 5.900 | 5.920 | 832,618 | -2.71(-31.40%) |
Aug 02, 2024 | 9.650 | 9.850 | 7.020 | 8.630 | 1,172,693 | -1.22(-12.39%) |