Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.850	1.880	1.720	1.740	3,302,018	-0.11(-5.95%)
Jan 29, 2026	1.940	1.958	1.830	1.850	2,300,207	-0.07(-3.65%)
Jan 28, 2026	2.050	2.055	1.910	1.920	2,801,911	-0.11(-5.42%)
Jan 27, 2026	2.040	2.080	1.980	2.030	2,826,133	-0.02(-0.98%)
Jan 26, 2026	2.120	2.160	2.020	2.050	4,102,265	-0.06(-2.84%)
Jan 23, 2026	2.200	2.205	2.090	2.110	3,027,415	-0.10(-4.52%)
Jan 22, 2026	2.200	2.305	2.200	2.210	4,222,119	+0.00(+0.00%)
Jan 21, 2026	2.250	2.290	2.150	2.210	2,749,489	-0.03(-1.34%)
Jan 20, 2026	2.360	2.450	2.240	2.240	6,255,063	-0.21(-8.57%)
Jan 16, 2026	2.410	2.520	2.400	2.450	1,810,761	+0.01(+0.41%)
Jan 15, 2026	2.600	2.638	2.440	2.440	1,893,022	-0.16(-6.15%)
Jan 14, 2026	2.330	2.607	2.320	2.600	4,541,632	+0.26(+11.11%)
Jan 13, 2026	2.450	2.545	2.200	2.340	4,899,653	-0.11(-4.49%)
Jan 12, 2026	2.560	2.560	2.330	2.450	4,352,355	-0.07(-2.78%)
Jan 09, 2026	2.530	2.780	2.520	2.520	3,322,629	+0.01(+0.40%)
Jan 08, 2026	2.520	2.545	2.420	2.510	2,549,716	+0.11(+4.58%)
Jan 07, 2026	2.400	2.550	2.390	2.400	2,782,514	+0.02(+0.84%)
Jan 06, 2026	2.560	2.590	2.380	2.380	2,824,775	-0.17(-6.67%)
Jan 05, 2026	2.510	2.570	2.370	2.550	2,405,093	+0.05(+2.00%)
Jan 02, 2026	2.470	2.520	2.400	2.500	2,780,334	+0.03(+1.21%)
Dec 31, 2025	2.410	2.490	2.370	2.470	1,955,768	+0.04(+1.65%)
Dec 30, 2025	2.570	2.600	2.420	2.430	4,305,071	-0.16(-6.18%)
Dec 29, 2025	2.680	2.680	2.570	2.590	1,804,088	-0.10(-3.72%)
Dec 26, 2025	2.820	2.850	2.655	2.690	2,376,656	-0.12(-4.27%)
Dec 24, 2025	2.790	2.825	2.520	2.810	4,034,784	+0.01(+0.36%)
Dec 23, 2025	2.900	3.010	2.770	2.800	6,451,760	-0.08(-2.78%)
Dec 22, 2025	2.420	2.950	2.420	2.880	11,669,465	+0.58(+25.22%)
Dec 19, 2025	2.310	2.390	2.290	2.300	19,177,344	+0.01(+0.44%)
Dec 18, 2025	2.280	2.410	2.280	2.290	2,376,636	+0.01(+0.44%)
Dec 17, 2025	2.370	2.420	2.250	2.280	2,667,958	-0.10(-4.20%)
Dec 16, 2025	2.220	2.420	2.180	2.380	6,524,521	+0.16(+7.21%)
Dec 15, 2025	2.350	2.410	2.210	2.220	3,484,826	-0.10(-4.31%)
Dec 12, 2025	2.360	2.435	2.305	2.320	2,769,887	-0.06(-2.52%)
Dec 11, 2025	2.500	2.585	2.380	2.380	3,351,905	-0.13(-5.18%)
Dec 10, 2025	2.490	2.590	2.430	2.510	5,401,943	+0.03(+1.21%)
Dec 09, 2025	2.390	2.525	2.340	2.480	4,277,084	+0.10(+4.20%)
Dec 08, 2025	2.300	2.488	2.245	2.380	3,821,713	+0.15(+6.73%)
Dec 05, 2025	2.250	2.290	2.150	2.230	3,564,408	+0.01(+0.45%)
Dec 04, 2025	2.220	2.280	2.180	2.220	1,849,376	-0.01(-0.45%)
Dec 03, 2025	2.130	2.280	2.120	2.230	3,900,369	+0.07(+3.24%)
Dec 02, 2025	2.480	2.480	2.090	2.160	7,304,769	-0.34(-13.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.