Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	10.51	10.98	10.51	10.94	1,672	+0.44(+4.17%)
Apr 30, 2026	11.31	11.31	10.60	10.50	1,931	-0.15(-1.41%)
Apr 29, 2026	10.39	10.80	10.31	10.65	3,889	-0.27(-2.46%)
Apr 28, 2026	10.50	10.92	10.50	10.92	1,237	-0.02(-0.19%)
Apr 27, 2026	10.98	11.00	10.60	10.94	3,867	+0.44(+4.19%)
Apr 24, 2026	10.60	10.67	10.49	10.50	3,540	+0.07(+0.70%)
Apr 23, 2026	10.56	10.56	10.43	10.43	2,393	-0.11(-1.07%)
Apr 22, 2026	10.40	10.76	10.25	10.54	94,067	+0.34(+3.33%)
Apr 21, 2026	10.64	10.73	10.20	10.20	42,175	-0.05(-0.49%)
Apr 20, 2026	10.50	10.50	10.10	10.25	24,776	-0.25(-2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.