Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	26.94	27.56	26.81	27.47	12,756,038	+0.44(+1.63%)
Mar 06, 2026	26.36	27.34	26.23	27.03	22,895,308	+1.56(+6.12%)
Mar 05, 2026	24.51	25.49	24.51	25.47	27,860,856	+0.07(+0.28%)
Mar 04, 2026	25.38	25.43	25.15	25.40	17,271,166	-0.24(-0.94%)
Mar 03, 2026	25.32	25.79	25.02	25.64	15,992,903	-0.71(-2.69%)
Mar 02, 2026	25.71	26.36	25.65	26.35	9,488,002	-0.18(-0.68%)
Feb 27, 2026	26.57	26.73	26.40	26.53	7,858,628	-0.45(-1.67%)
Feb 26, 2026	26.82	27.06	26.68	26.98	9,664,430	-0.56(-2.03%)
Feb 25, 2026	27.46	27.59	27.21	27.54	4,539,954	+0.02(+0.07%)
Feb 24, 2026	27.30	27.62	27.15	27.52	5,384,944	+0.29(+1.07%)
Feb 23, 2026	27.56	27.60	27.00	27.23	7,423,669	-0.18(-0.66%)
Feb 20, 2026	26.80	27.52	26.71	27.41	8,653,550	+0.14(+0.51%)
Feb 19, 2026	27.42	27.45	27.07	27.27	5,249,451	-0.14(-0.51%)
Feb 18, 2026	27.51	27.61	27.32	27.41	3,777,572	+0.08(+0.29%)
Feb 17, 2026	27.14	27.48	26.95	27.33	6,250,560	+0.19(+0.70%)
Feb 13, 2026	27.05	27.48	27.03	27.14	8,908,486	-0.38(-1.38%)
Feb 12, 2026	27.86	27.88	27.02	27.52	13,120,090	-0.75(-2.65%)
Feb 11, 2026	28.04	28.31	27.87	28.27	5,817,967	-0.08(-0.28%)
Feb 10, 2026	28.12	28.71	27.93	28.35	7,772,407	+0.34(+1.21%)
Feb 09, 2026	27.75	28.25	27.61	28.01	7,490,218	-0.06(-0.21%)
Feb 06, 2026	27.60	28.11	27.50	28.07	8,876,241	+0.75(+2.75%)
Feb 05, 2026	27.56	27.67	27.23	27.32	10,691,173	-0.23(-0.83%)
Feb 04, 2026	27.73	27.84	27.16	27.55	13,906,373	-0.49(-1.75%)
Feb 03, 2026	28.10	28.30	27.70	28.04	11,822,103	-0.49(-1.72%)
Feb 02, 2026	28.28	28.71	28.18	28.53	7,613,972	+0.05(+0.18%)
Jan 30, 2026	28.90	29.04	28.33	28.48	9,416,490	-0.59(-2.03%)
Jan 29, 2026	29.48	29.82	28.82	29.07	11,656,118	-0.16(-0.55%)
Jan 28, 2026	29.65	29.70	29.09	29.23	8,417,233	-0.27(-0.92%)
Jan 27, 2026	29.20	29.57	29.04	29.50	9,208,579	-0.28(-0.94%)
Jan 26, 2026	29.78	30.02	29.49	29.78	7,023,508	-0.06(-0.20%)
Jan 23, 2026	29.55	29.98	29.50	29.84	7,592,761	-0.16(-0.53%)
Jan 22, 2026	29.39	30.16	29.38	30.00	13,021,672	+0.93(+3.20%)
Jan 21, 2026	28.94	29.34	28.72	29.07	14,016,024	+0.69(+2.43%)
Jan 20, 2026	28.50	28.86	28.34	28.38	8,560,106	-0.52(-1.80%)
Jan 16, 2026	29.26	29.32	28.57	28.90	10,721,030	-0.51(-1.73%)
Jan 15, 2026	29.71	29.79	29.05	29.41	9,579,012	-0.42(-1.41%)
Jan 14, 2026	29.59	30.20	29.56	29.83	8,934,828	-0.05(-0.17%)
Jan 13, 2026	30.39	30.48	29.76	29.88	11,999,925	-0.85(-2.77%)
Jan 12, 2026	29.91	30.98	29.89	30.73	15,580,706	+1.28(+4.35%)
Jan 09, 2026	29.65	29.77	29.36	29.45	6,221,614	-0.22(-0.74%)
Jan 08, 2026	28.73	29.73	28.64	29.67	10,868,097	+0.64(+2.20%)
Jan 07, 2026	29.26	29.26	28.86	29.03	8,681,583	-0.57(-1.93%)
Jan 06, 2026	29.79	30.00	29.57	29.60	9,702,341	-0.05(-0.17%)
Jan 05, 2026	29.12	29.86	28.86	29.65	11,007,764	+0.12(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.