Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025				0.0207	0	+0.00(+0.49%)
Nov 28, 2025				0.0206	0	+0.00(+0.00%)
Nov 26, 2025	0.0216	0.0216	0.0190	0.0206	8,210	+0.00(+0.49%)
Nov 25, 2025	0.0190	0.0216	0.0190	0.0205	628	-0.00(-5.09%)
Nov 24, 2025	0.0203	0.0216	0.0190	0.0216	2,100	-0.00(-0.46%)
Nov 21, 2025	0.0201	0.0218	0.0190	0.0217	27,345	+0.00(+4.83%)
Nov 20, 2025	0.0236	0.0236	0.0207	0.0207	1,100	-0.00(-12.66%)
Nov 19, 2025	0.0200	0.0237	0.0200	0.0237	1,724	+0.00(+22.16%)
Nov 17, 2025				0.0194	0	+0.00(+1.04%)
Nov 14, 2025	0.0212	0.0212	0.0192	0.0192	7,200	-0.00(-16.16%)
Nov 13, 2025	0.0229	0.0229	0.0229	0.0229	100	+0.00(+15.08%)
Nov 12, 2025	0.0210	0.0211	0.0190	0.0199	81,275	-0.00(-16.39%)
Nov 10, 2025				0.0238	35,524	-0.00(-4.03%)
Nov 07, 2025	0.0201	0.0248	0.0201	0.0248	10,659	+0.00(+24.00%)
Nov 06, 2025	0.0201	0.0201	0.0200	0.0200	6,267	+0.00(+0.00%)
Nov 05, 2025	0.0201	0.0218	0.0200	0.0200	17,573	-0.00(-9.50%)
Nov 04, 2025	0.0202	0.0221	0.0202	0.0221	4,215	+0.00(+0.45%)
Oct 31, 2025				0.0220	0	-0.00(-7.56%)
Oct 30, 2025	0.0231	0.0238	0.0221	0.0238	7,639	-0.00(-1.65%)
Oct 29, 2025	0.0242	0.0242	0.0232	0.0242	1,700	+0.00(+10.00%)
Oct 28, 2025	0.0229	0.0244	0.0220	0.0220	49,816	-0.01(-18.52%)
Oct 27, 2025	0.0327	0.0327	0.0269	0.0270	21,329	-0.00(-4.26%)
Oct 23, 2025				0.0282	0	-0.00(-2.08%)
Oct 22, 2025	0.0229	0.0288	0.0220	0.0288	123,647	-0.00(-2.70%)
Oct 21, 2025	0.0297	0.0297	0.0296	0.0296	300	+0.00(+9.23%)
Oct 20, 2025	0.0272	0.0273	0.0271	0.0271	6,708	-0.01(-17.38%)
Oct 17, 2025	0.0274	0.0328	0.0272	0.0328	23,347	+0.00(+11.56%)
Oct 16, 2025	0.0273	0.0299	0.0273	0.0294	312	-0.00(-6.96%)
Oct 15, 2025	0.0316	0.0316	0.0316	0.0316	280	-0.00(-6.51%)
Oct 10, 2025				0.0338	0	+0.00(+0.30%)
Oct 08, 2025				0.0337	0	+0.01(+26.22%)
Oct 07, 2025	0.0267	0.0270	0.0267	0.0267	10,469	+0.00(+4.30%)
Oct 03, 2025				0.0256	2,490	-0.00(-6.91%)
Oct 02, 2025	0.0297	0.0297	0.0275	0.0275	834	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.