Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	40.69	41.49	40.64	40.96	40,150	+0.06(+0.15%)
Dec 04, 2025	40.62	41.34	40.62	40.90	35,079	+0.16(+0.39%)
Dec 03, 2025	40.47	41.62	40.20	40.74	41,712	+0.22(+0.54%)
Dec 02, 2025	40.47	41.45	40.30	40.52	35,766	+0.11(+0.27%)
Dec 01, 2025	40.34	41.38	40.31	40.41	29,996	-0.58(-1.41%)
Nov 28, 2025	40.90	43.00	40.55	40.99	48,194	-0.12(-0.29%)
Nov 26, 2025	41.12	41.53	39.71	41.11	28,077	-0.06(-0.15%)
Nov 25, 2025	40.69	41.99	40.45	41.17	27,222	+1.71(+4.33%)
Nov 24, 2025	38.68	39.63	38.16	39.46	37,222	+0.84(+2.18%)
Nov 21, 2025	37.13	38.81	37.13	38.62	45,189	+1.52(+4.10%)
Nov 20, 2025	37.26	38.28	35.65	37.10	59,502	+0.16(+0.43%)
Nov 19, 2025	38.13	38.52	36.83	36.94	52,501	-0.97(-2.56%)
Nov 18, 2025	36.24	38.38	36.24	37.91	36,270	+0.42(+1.12%)
Nov 17, 2025	37.88	38.67	37.02	37.49	42,773	-0.58(-1.52%)
Nov 14, 2025	38.26	38.94	37.81	38.07	34,465	-0.35(-0.91%)
Nov 13, 2025	38.85	39.51	38.06	38.42	36,483	-0.69(-1.76%)
Nov 12, 2025	39.15	40.03	38.74	39.11	33,629	-0.04(-0.10%)
Nov 11, 2025	38.76	39.75	38.05	39.15	32,012	+0.49(+1.27%)
Nov 10, 2025	39.16	39.55	38.20	38.66	37,957	-0.30(-0.77%)
Nov 07, 2025	39.22	40.38	38.65	38.96	39,355	-0.27(-0.69%)
Nov 06, 2025	39.99	40.70	38.70	39.23	45,389	-1.53(-3.75%)
Nov 05, 2025	39.68	41.12	39.42	40.76	34,666	+1.06(+2.67%)
Nov 04, 2025	39.97	40.51	39.37	39.70	22,927	-0.48(-1.19%)
Nov 03, 2025	40.56	40.62	39.75	40.18	58,527	-0.55(-1.35%)
Oct 31, 2025	41.68	42.36	38.17	40.73	53,655	-0.93(-2.23%)
Oct 30, 2025	42.61	43.22	41.07	41.66	56,629	-1.02(-2.39%)
Oct 29, 2025	43.12	43.39	42.01	42.68	58,855	-0.24(-0.56%)
Oct 28, 2025	42.73	43.38	42.24	42.92	25,330	-0.32(-0.74%)
Oct 27, 2025	43.93	44.44	42.89	43.24	36,158	-0.65(-1.48%)
Oct 24, 2025	43.14	43.97	42.31	43.89	37,618	+1.05(+2.45%)
Oct 23, 2025	43.28	43.58	42.45	42.84	43,835	-0.48(-1.11%)
Oct 22, 2025	43.19	43.44	42.57	43.32	50,691	+0.15(+0.35%)
Oct 21, 2025	41.51	43.22	41.51	43.17	44,160	+1.46(+3.50%)
Oct 20, 2025	40.75	41.85	40.71	41.71	30,566	+1.36(+3.37%)
Oct 17, 2025	40.51	41.22	40.21	40.35	68,679	-0.41(-1.01%)
Oct 16, 2025	42.07	42.07	40.59	40.76	82,530	-0.84(-2.02%)
Oct 15, 2025	41.85	43.29	37.81	41.60	52,109	-0.15(-0.36%)
Oct 14, 2025	40.91	42.25	40.91	41.75	58,473	+0.48(+1.16%)
Oct 13, 2025	41.33	41.81	40.98	41.27	41,883	+0.25(+0.61%)
Oct 10, 2025	41.85	42.45	40.73	41.02	51,877	-0.92(-2.19%)
Oct 09, 2025	42.46	42.64	41.59	41.94	29,573	-0.73(-1.72%)
Oct 08, 2025	41.79	43.03	41.59	42.67	31,063	+0.98(+2.36%)
Oct 07, 2025	41.90	42.54	41.49	41.69	30,502	-0.25(-0.59%)
Oct 06, 2025	41.50	42.53	41.16	41.94	31,415	+0.51(+1.22%)
Oct 03, 2025	42.31	42.31	40.55	41.43	42,608	+0.38(+0.92%)
Oct 02, 2025	40.59	41.27	40.02	41.06	36,456	+0.33(+0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.