Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	92.39	93.27	91.84	93.23	176,809	+1.25(+1.36%)
Jan 05, 2026	91.84	92.54	91.43	91.98	135,627	+1.43(+1.58%)
Jan 02, 2026	91.40	91.72	89.79	90.55	135,742	+0.48(+0.53%)
Dec 31, 2025	90.88	90.92	90.06	90.07	147,679	-0.86(-0.94%)
Dec 30, 2025	91.35	91.64	90.89	90.93	160,816	-0.31(-0.34%)
Dec 29, 2025	90.88	91.69	90.88	91.24	110,958	-0.66(-0.72%)
Dec 26, 2025	92.13	92.13	91.55	91.90	88,763	-0.10(-0.10%)
Dec 24, 2025	91.73	92.02	91.53	92.00	81,535	+0.17(+0.18%)
Dec 23, 2025	91.51	91.88	90.88	91.83	147,487	-0.13(-0.14%)
Dec 22, 2025	92.13	92.13	91.49	91.95	148,553	+0.94(+1.03%)
Dec 19, 2025	89.31	91.21	89.31	91.02	208,739	+2.21(+2.49%)
Dec 18, 2025	88.82	89.61	88.50	88.81	268,706	+1.85(+2.13%)
Dec 17, 2025	89.56	89.67	86.87	86.96	244,506	-2.10(-2.36%)
Dec 16, 2025	88.08	89.27	88.08	89.06	153,004	+0.50(+0.56%)
Dec 15, 2025	90.35	90.35	88.53	88.56	155,129	-1.37(-1.52%)
Dec 12, 2025	92.11	92.13	89.27	89.93	198,286	-2.55(-2.76%)
Dec 11, 2025	92.34	92.63	90.90	92.48	184,696	-0.63(-0.68%)
Dec 10, 2025	92.83	93.60	92.26	93.11	119,186	+0.19(+0.20%)
Dec 09, 2025	92.04	93.03	91.82	92.92	162,183	+0.26(+0.28%)
Dec 08, 2025	92.84	92.84	91.82	92.66	121,876	+0.53(+0.58%)
Dec 05, 2025	92.13	92.83	91.88	92.13	169,590	+0.19(+0.21%)
Dec 04, 2025	91.89	92.01	91.00	91.94	151,548	-0.07(-0.08%)
Dec 03, 2025	91.19	92.05	90.32	92.01	118,213	+0.70(+0.77%)
Dec 02, 2025	91.66	92.58	91.00	91.31	187,029	+0.89(+0.98%)
Dec 01, 2025	89.70	91.00	89.42	90.42	319,656	-0.63(-0.69%)
Nov 28, 2025	90.29	91.05	90.22	91.05	208,095	+1.05(+1.17%)
Nov 26, 2025	89.70	90.37	89.40	90.00	177,253	+1.27(+1.43%)
Nov 25, 2025	87.62	88.88	86.06	88.73	489,082	+1.01(+1.15%)
Nov 24, 2025	85.57	87.90	85.57	87.72	284,234	+3.32(+3.93%)
Nov 21, 2025	84.45	85.33	82.17	84.40	487,051	-0.05(-0.06%)
Nov 20, 2025	90.25	90.25	84.26	84.45	433,030	-3.39(-3.86%)
Nov 19, 2025	87.57	88.86	86.76	87.84	235,021	+0.53(+0.60%)
Nov 18, 2025	87.05	88.11	86.11	87.31	388,653	-0.78(-0.89%)
Nov 17, 2025	88.74	89.99	87.41	88.09	272,783	-1.31(-1.46%)
Nov 14, 2025	87.26	90.58	86.65	89.40	477,929	+0.06(+0.07%)
Nov 13, 2025	92.05	92.05	88.70	89.34	282,559	-3.59(-3.86%)
Nov 12, 2025	94.15	94.15	92.25	92.93	200,439	-0.34(-0.36%)
Nov 11, 2025	93.87	93.87	92.63	93.27	620,944	-1.14(-1.21%)
Nov 10, 2025	94.05	94.57	93.44	94.41	335,519	+2.46(+2.68%)
Nov 07, 2025	91.05	91.95	89.06	91.95	551,079	-0.59(-0.64%)
Nov 06, 2025	94.94	94.94	92.10	92.54	381,788	-2.28(-2.40%)
Nov 05, 2025	94.03	95.34	93.54	94.82	180,572	+1.26(+1.35%)
Nov 04, 2025	94.69	96.01	93.48	93.56	414,043	-3.53(-3.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.