Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.000 | 1.050 | 0.9801 | 0.9801 | 2,566 | +0.00(+0.01%) |
Oct 17, 2024 | 1.000 | 1.000 | 0.9800 | 0.9800 | 3,412 | -0.02(-2.00%) |
Oct 16, 2024 | 1.040 | 1.097 | 1.000 | 1.000 | 4,262 | -0.09(-8.26%) |
Oct 15, 2024 | 1.050 | 1.090 | 1.030 | 1.090 | 1,713 | +0.04(+3.81%) |
Oct 14, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 3,640 | +0.00(+0.00%) |
Oct 11, 2024 | 1.030 | 1.050 | 1.000 | 1.050 | 3,271 | +0.05(+5.00%) |
Oct 10, 2024 | 1.110 | 1.110 | 1.000 | 1.000 | 16,634 | -0.01(-0.99%) |
Oct 09, 2024 | 1.010 | 1.010 | 1.000 | 1.010 | 5,887 | +0.00(+0.00%) |
Oct 08, 2024 | 1.030 | 1.035 | 1.000 | 1.010 | 15,786 | -0.07(-6.48%) |
Oct 07, 2024 | 1.100 | 1.130 | 1.040 | 1.080 | 49,190 | +0.02(+1.89%) |
Oct 04, 2024 | 1.101 | 1.130 | 1.040 | 1.060 | 14,396 | -0.08(-7.02%) |
Oct 03, 2024 | 1.200 | 1.240 | 1.040 | 1.140 | 30,501 | -0.02(-2.09%) |
Oct 02, 2024 | 1.140 | 1.190 | 1.040 | 1.164 | 35,288 | +0.03(+3.04%) |
Oct 01, 2024 | 1.030 | 1.190 | 1.020 | 1.130 | 44,705 | +0.05(+4.63%) |
Sep 30, 2024 | 1.030 | 1.160 | 1.007 | 1.080 | 109,986 | +0.04(+3.85%) |
Sep 27, 2024 | 1.100 | 1.250 | 1.020 | 1.040 | 117,483 | -0.07(-6.31%) |
Sep 26, 2024 | 0.8500 | 1.164 | 0.8495 | 1.110 | 757,119 | +0.26(+30.59%) |
Sep 24, 2024 | 0.8500 | 484 | +0.00(+0.00%) | |||
Sep 23, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 603 | -0.03(-3.41%) |
Sep 20, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,404 | +0.00(+0.23%) |
Sep 19, 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8780 | 1,381 | +0.05(+5.76%) |
Sep 17, 2024 | 0.8302 | 1,401 | +0.00(+0.01%) | |||
Sep 16, 2024 | 0.8202 | 0.8383 | 0.8202 | 0.8301 | 11,011 | -0.02(-2.16%) |
Sep 13, 2024 | 0.8500 | 0.8500 | 0.8166 | 0.8484 | 2,037 | -0.01(-1.73%) |
Sep 12, 2024 | 0.9021 | 0.9021 | 0.8500 | 0.8633 | 1,613 | -0.11(-11.00%) |
Sep 11, 2024 | 0.9002 | 0.9800 | 0.9002 | 0.9700 | 3,330 | +0.07(+7.75%) |
Sep 10, 2024 | 0.8574 | 0.9002 | 0.8574 | 0.9002 | 627 | -0.02(-1.64%) |
Sep 09, 2024 | 0.8573 | 0.9152 | 0.8573 | 0.9152 | 1,387 | +0.06(+6.75%) |
Sep 05, 2024 | 0.8573 | 73 | -0.08(-8.43%) | |||
Sep 04, 2024 | 0.9300 | 0.9362 | 0.8551 | 0.9362 | 2,434 | -0.00(-0.40%) |
Aug 30, 2024 | 0.9400 | 296 | +0.03(+3.30%) | |||
Aug 29, 2024 | 0.9100 | 0.9100 | 0.8782 | 0.9100 | 4,532 | +0.03(+3.62%) |
Aug 28, 2024 | 0.8941 | 0.8941 | 0.8782 | 0.8782 | 8,180 | +0.02(+2.71%) |
Aug 27, 2024 | 0.8800 | 0.9310 | 0.8003 | 0.8550 | 18,688 | -0.04(-3.93%) |
Aug 26, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 347 | +0.09(+11.25%) |
Aug 23, 2024 | 0.8500 | 0.9200 | 0.8000 | 0.8000 | 1,384 | -0.06(-6.98%) |
Aug 22, 2024 | 0.9200 | 0.9199 | 0.8600 | 0.8600 | 980 | +0.06(+7.50%) |
Aug 21, 2024 | 0.8000 | 0.8500 | 0.7530 | 0.8000 | 2,340 | -0.05(-5.87%) |
Aug 20, 2024 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 566 | -0.00(-0.01%) |
Aug 19, 2024 | 0.9000 | 0.9000 | 0.8000 | 0.8500 | 2,536 | -0.08(-8.60%) |
Aug 16, 2024 | 0.8200 | 0.9300 | 0.8000 | 0.9300 | 4,766 | +0.07(+8.52%) |
Aug 15, 2024 | 0.7968 | 0.8900 | 0.7868 | 0.8570 | 9,593 | -0.04(-4.78%) |
Aug 14, 2024 | 0.8300 | 0.9000 | 0.8324 | 0.9000 | 21,762 | +0.10(+12.67%) |
Aug 13, 2024 | 0.5300 | 0.8399 | 0.5300 | 0.7988 | 8,165 | -0.02(-2.59%) |
Aug 09, 2024 | 0.8200 | 273 | +0.01(+1.23%) | |||
Aug 08, 2024 | 0.8650 | 0.8650 | 0.8000 | 0.8100 | 1,778 | -0.04(-4.71%) |
Aug 07, 2024 | 0.8800 | 0.9500 | 0.8500 | 0.8500 | 3,724 | +0.05(+6.25%) |
Aug 06, 2024 | 0.8000 | 0.9500 | 0.8000 | 0.8000 | 17,236 | +0.05(+6.67%) |
Aug 05, 2024 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 3,216 | -0.04(-4.46%) |
Aug 02, 2024 | 0.7500 | 0.7850 | 0.7500 | 0.7850 | 6,143 | +0.00(+0.00%) |