Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.0596	0.0599	0.0551	0.0599	2,543	-0.00(-0.17%)
Mar 05, 2026	0.0600	0.0600	0.0575	0.0600	4,137	+0.00(+1.87%)
Mar 04, 2026	0.0546	0.0590	0.0500	0.0589	24,821	-0.00(-1.17%)
Mar 03, 2026	0.0638	0.0638	0.0525	0.0596	20,379	-0.01(-7.74%)
Mar 02, 2026	0.0520	0.0679	0.0520	0.0646	14,905	-0.00(-5.69%)
Feb 27, 2026	0.0600	0.0685	0.0575	0.0685	34,799	+0.00(+5.55%)
Feb 26, 2026	0.0600	0.0663	0.0600	0.0649	11,966	-0.00(-2.41%)
Feb 25, 2026	0.0687	0.0732	0.0601	0.0665	64,720	-0.00(-3.34%)
Feb 24, 2026	0.0662	0.0732	0.0662	0.0688	19,329	-0.00(-3.23%)
Feb 23, 2026	0.0733	0.0799	0.0711	0.0711	9,212	+0.00(+1.57%)
Feb 20, 2026	0.0670	0.0800	0.0670	0.0700	19,397	-0.00(-5.79%)
Feb 19, 2026	0.0725	0.0762	0.0706	0.0743	54,211	+0.01(+10.90%)
Feb 18, 2026	0.0670	0.0710	0.0670	0.0670	7,773	+0.00(+1.52%)
Feb 17, 2026	0.0680	0.0720	0.0653	0.0660	29,328	-0.01(-12.93%)
Feb 13, 2026	0.0758	0.0758	0.0660	0.0758	6,747	+0.00(+5.57%)
Feb 12, 2026	0.0724	0.0725	0.0661	0.0718	31,178	+0.00(+6.06%)
Feb 11, 2026	0.0703	0.0725	0.0654	0.0677	6,453	-0.00(-6.62%)
Feb 10, 2026	0.0770	0.0771	0.0651	0.0725	35,919	-0.01(-12.76%)
Feb 09, 2026	0.0734	0.0862	0.0729	0.0831	38,123	+0.01(+14.31%)
Feb 06, 2026	0.0866	0.0866	0.0721	0.0727	46,895	+0.00(+0.97%)
Feb 05, 2026	0.0724	0.0876	0.0720	0.0720	90,914	-0.01(-11.00%)
Feb 04, 2026	0.0942	0.0942	0.0701	0.0809	185,605	+0.00(+2.66%)
Feb 03, 2026	0.0999	0.0999	0.0788	0.0788	172,535	-0.01(-9.53%)
Feb 02, 2026	0.0840	0.0999	0.0764	0.0871	56,579	+0.00(+3.69%)
Jan 30, 2026	0.0996	0.1100	0.0753	0.0840	219,476	-0.01(-11.49%)
Jan 29, 2026	0.1114	0.1202	0.0771	0.0949	119,648	-0.02(-17.62%)
Jan 28, 2026	0.1500	0.1500	0.1152	0.1152	204,356	-0.00(-4.00%)
Jan 27, 2026	0.1500	0.1500	0.1101	0.1200	231,579	-0.02(-14.16%)
Jan 26, 2026	0.0976	0.1500	0.0835	0.1398	318,682	+0.06(+79.23%)
Jan 23, 2026	0.0937	0.0987	0.0770	0.0780	140,353	-0.02(-16.93%)
Jan 22, 2026	0.0999	0.1034	0.0810	0.0939	93,383	-0.00(-4.57%)
Jan 21, 2026	0.0915	0.0999	0.0810	0.0984	56,526	+0.00(+2.39%)
Jan 20, 2026	0.1096	0.1096	0.0959	0.0961	45,372	-0.00(-4.09%)
Jan 16, 2026	0.1000	0.1254	0.0912	0.1002	240,367	+0.00(+0.20%)
Jan 15, 2026	0.1000	0.1099	0.0900	0.1000	59,956	+0.01(+5.26%)
Jan 14, 2026	0.0849	0.1000	0.0786	0.0950	246,497	+0.01(+6.98%)
Jan 13, 2026	0.0764	0.0956	0.0700	0.0888	214,957	-0.00(-4.52%)
Jan 12, 2026	0.0704	0.0999	0.0704	0.0930	89,652	+0.02(+24.00%)
Jan 09, 2026	0.0800	0.0800	0.0661	0.0750	37,211	-0.01(-6.25%)
Jan 08, 2026	0.0695	0.0871	0.0675	0.0800	69,171	+0.01(+23.08%)
Jan 07, 2026	0.0949	0.0951	0.0514	0.0650	143,156	-0.02(-27.78%)
Jan 06, 2026	0.0797	0.0998	0.0714	0.0900	93,140	+0.01(+20.00%)
Jan 05, 2026	0.0700	0.0860	0.0630	0.0750	355,550	+0.02(+26.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.