Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.5100	0.5200	0.4903	0.5010	704,860	+0.01(+2.24%)
Dec 04, 2025	0.4615	0.5086	0.4590	0.4900	774,457	+0.01(+2.98%)
Dec 03, 2025	0.4400	0.4799	0.4275	0.4758	649,732	+0.04(+9.78%)
Dec 02, 2025	0.4319	0.4424	0.4211	0.4334	337,038	+0.00(+0.35%)
Dec 01, 2025	0.4700	0.4700	0.4300	0.4319	571,941	-0.04(-9.11%)
Nov 28, 2025	0.4500	0.4862	0.4439	0.4752	539,635	+0.03(+5.60%)
Nov 26, 2025	0.4846	0.4846	0.4500	0.4500	582,172	-0.04(-8.83%)
Nov 25, 2025	0.5000	0.5100	0.4893	0.4936	685,436	-0.00(-0.68%)
Nov 24, 2025	0.4600	0.5000	0.4501	0.4970	805,147	+0.03(+7.34%)
Nov 21, 2025	0.4148	0.4751	0.3921	0.4630	2,401,288	+0.06(+15.17%)
Nov 20, 2025	0.4510	0.4598	0.4010	0.4020	886,968	-0.05(-11.51%)
Nov 19, 2025	0.4600	0.4900	0.4450	0.4543	375,697	-0.02(-3.67%)
Nov 18, 2025	0.4500	0.4845	0.4500	0.4716	452,174	+0.01(+1.53%)
Nov 17, 2025	0.4800	0.4801	0.4600	0.4645	339,992	-0.00(-0.24%)
Nov 14, 2025	0.4600	0.4879	0.4500	0.4656	311,951	-0.01(-1.98%)
Nov 13, 2025	0.5100	0.5179	0.4707	0.4750	389,143	-0.04(-7.86%)
Nov 12, 2025	0.5000	0.5200	0.5000	0.5155	227,168	+0.00(+0.60%)
Nov 11, 2025	0.5200	0.5390	0.5100	0.5124	669,061	-0.04(-6.45%)
Nov 10, 2025	0.5000	0.5600	0.4809	0.5477	1,837,191	+0.08(+17.03%)
Nov 07, 2025	0.4700	0.4900	0.4558	0.4680	901,559	-0.02(-3.17%)
Nov 06, 2025	0.4800	0.4900	0.4431	0.4833	825,024	+0.01(+2.35%)
Nov 05, 2025	0.4800	0.4800	0.4616	0.4722	360,794	-0.00(-0.23%)
Nov 04, 2025	0.5000	0.5046	0.4600	0.4733	921,965	-0.04(-7.74%)
Nov 03, 2025	0.5408	0.5454	0.5100	0.5130	361,190	-0.02(-3.23%)
Oct 31, 2025	0.5600	0.5795	0.5200	0.5301	717,701	-0.01(-2.38%)
Oct 30, 2025	0.5035	0.5549	0.4951	0.5430	1,350,455	+0.03(+5.19%)
Oct 29, 2025	0.5300	0.5300	0.5045	0.5162	358,865	-0.01(-1.60%)
Oct 28, 2025	0.5284	0.5488	0.5152	0.5246	430,142	-0.02(-3.71%)
Oct 27, 2025	0.5758	0.5800	0.5400	0.5448	636,123	-0.02(-3.16%)
Oct 24, 2025	0.5319	0.5699	0.5200	0.5626	777,081	+0.02(+4.48%)
Oct 23, 2025	0.5178	0.5440	0.5100	0.5385	495,077	+0.00(+0.84%)
Oct 22, 2025	0.5400	0.5415	0.5100	0.5340	1,029,035	-0.03(-4.81%)
Oct 21, 2025	0.5900	0.5997	0.5501	0.5610	868,731	-0.04(-6.45%)
Oct 20, 2025	0.6100	0.6117	0.5880	0.5997	521,541	-0.00(-0.13%)
Oct 17, 2025	0.6100	0.6180	0.5881	0.6005	583,002	-0.02(-2.93%)
Oct 16, 2025	0.6700	0.7200	0.5792	0.6186	3,118,339	-0.04(-6.26%)
Oct 15, 2025	0.6200	0.6960	0.6120	0.6599	2,682,983	+0.04(+6.64%)
Oct 14, 2025	0.6000	0.6451	0.5810	0.6188	856,337	+0.00(+0.13%)
Oct 13, 2025	0.6000	0.6187	0.5750	0.6180	909,840	+0.03(+5.70%)
Oct 10, 2025	0.6375	0.6650	0.5807	0.5847	2,189,043	-0.03(-5.59%)
Oct 09, 2025	0.5650	0.6210	0.5648	0.6193	1,771,094	+0.04(+6.74%)
Oct 08, 2025	0.5833	0.6098	0.5251	0.5802	4,983,763	-0.01(-2.36%)
Oct 07, 2025	0.5358	0.6000	0.5121	0.5942	6,228,103	+0.07(+14.27%)
Oct 06, 2025	0.4880	0.5299	0.4757	0.5200	1,799,655	+0.03(+5.76%)
Oct 03, 2025	0.4700	0.4920	0.4523	0.4917	1,532,689	+0.04(+9.02%)
Oct 02, 2025	0.4600	0.4809	0.4400	0.4510	2,762,917	-0.02(-3.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.