Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	3.920	3.920	3.700	3.730	184,267	-0.20(-5.09%)
Apr 29, 2026	3.790	3.950	3.600	3.930	462,006	+0.18(+4.80%)
Apr 28, 2026	3.500	3.760	3.360	3.750	296,282	+0.26(+7.45%)
Apr 27, 2026	3.390	3.600	3.350	3.490	384,770	+0.14(+4.18%)
Apr 24, 2026	2.950	3.480	2.770	3.350	825,589	+0.41(+13.95%)
Apr 23, 2026	2.500	3.020	2.470	2.940	798,558	+0.44(+17.60%)
Apr 22, 2026	2.550	2.600	2.410	2.500	272,697	+0.06(+2.46%)
Apr 21, 2026	2.320	2.550	2.320	2.440	241,004	+0.12(+5.17%)
Apr 20, 2026	2.270	2.350	2.235	2.320	39,530	+0.04(+1.75%)
Apr 17, 2026	2.340	2.360	2.150	2.280	258,190	-0.11(-4.60%)
Apr 16, 2026	2.320	2.395	2.285	2.390	81,185	+0.09(+3.91%)
Apr 15, 2026	2.230	2.330	2.180	2.300	154,859	+0.10(+4.55%)
Apr 14, 2026	2.340	2.430	2.130	2.200	235,271	-0.16(-6.78%)
Apr 13, 2026	2.280	2.430	2.220	2.360	224,897	+0.13(+5.83%)
Apr 10, 2026	2.200	2.270	2.150	2.230	190,121	+0.02(+0.90%)
Apr 09, 2026	2.530	2.570	2.165	2.210	369,288	-0.29(-11.60%)
Apr 08, 2026	2.700	2.700	2.350	2.500	419,220	-0.33(-11.66%)
Apr 07, 2026	2.890	3.000	2.743	2.830	241,707	-0.04(-1.39%)
Apr 06, 2026	2.490	2.900	2.402	2.870	464,460	+0.38(+15.26%)
Apr 02, 2026	2.420	2.630	2.400	2.490	321,137	+0.08(+3.32%)
Apr 01, 2026	2.550	2.615	2.380	2.410	199,259	-0.19(-7.31%)
Mar 31, 2026	2.750	2.770	2.515	2.600	365,610	-0.15(-5.45%)
Mar 30, 2026	2.830	2.850	2.690	2.750	158,038	-0.06(-2.14%)
Mar 27, 2026	2.790	2.888	2.685	2.810	276,519	+0.02(+0.72%)
Mar 26, 2026	2.830	2.980	2.730	2.790	289,272	-0.04(-1.41%)
Mar 25, 2026	2.760	2.850	2.690	2.830	195,785	+0.04(+1.43%)
Mar 24, 2026	2.740	2.900	2.740	2.790	176,446	+0.08(+2.95%)
Mar 23, 2026	2.780	2.780	2.595	2.710	223,180	-0.08(-2.87%)
Mar 20, 2026	2.860	2.905	2.670	2.790	246,349	-0.05(-1.76%)
Mar 19, 2026	2.750	3.000	2.700	2.840	327,859	+0.04(+1.43%)
Mar 18, 2026	2.760	3.000	2.750	2.800	361,082	-0.03(-1.06%)
Mar 17, 2026	2.820	2.950	2.739	2.830	282,667	+0.04(+1.43%)
Mar 16, 2026	2.690	2.910	2.620	2.790	189,052	+0.10(+3.72%)
Mar 13, 2026	2.670	3.180	2.650	2.690	745,712	+0.02(+0.75%)
Mar 12, 2026	2.940	2.970	2.311	2.670	839,927	-0.28(-9.49%)
Mar 11, 2026	2.570	3.000	2.540	2.950	336,078	+0.37(+14.34%)
Mar 10, 2026	2.640	2.690	2.500	2.580	214,693	-0.08(-3.01%)
Mar 09, 2026	2.610	2.710	2.545	2.660	212,732	+0.15(+5.98%)
Mar 06, 2026	2.660	2.830	2.490	2.510	307,403	-0.11(-4.20%)
Mar 05, 2026	2.660	2.840	2.520	2.620	209,386	+0.05(+1.95%)
Mar 04, 2026	2.730	2.833	2.500	2.570	214,395	-0.16(-5.86%)
Mar 03, 2026	3.010	3.193	2.645	2.730	600,765	-0.21(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.