Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.630	2.790	2.626	2.790	52,037	+0.17(+6.29%)
Dec 30, 2025	2.510	2.640	2.510	2.625	39,077	+0.04(+1.74%)
Dec 29, 2025	2.520	2.580	2.460	2.580	27,478	+0.00(+0.00%)
Dec 26, 2025	2.590	2.635	2.510	2.580	9,312	+0.01(+0.39%)
Dec 24, 2025	2.610	2.640	2.520	2.570	21,020	-0.07(-2.65%)
Dec 23, 2025	2.670	2.702	2.560	2.640	98,343	-0.08(-2.94%)
Dec 22, 2025	2.560	2.780	2.560	2.720	26,950	+0.11(+4.21%)
Dec 19, 2025	2.470	2.620	2.430	2.610	128,709	+0.13(+5.24%)
Dec 18, 2025	2.500	2.555	2.480	2.480	13,294	+0.05(+2.06%)
Dec 17, 2025	2.460	2.500	2.415	2.430	36,927	-0.01(-0.41%)
Dec 16, 2025	2.420	2.500	2.400	2.440	33,387	+0.02(+0.83%)
Dec 15, 2025	2.550	2.580	2.420	2.420	75,446	-0.12(-4.72%)
Dec 12, 2025	2.560	2.610	2.520	2.540	15,560	-0.03(-1.17%)
Dec 11, 2025	2.540	2.645	2.495	2.570	103,206	-0.06(-2.28%)
Dec 10, 2025	2.550	2.650	2.520	2.630	21,625	+0.11(+4.37%)
Dec 09, 2025	2.500	2.650	2.500	2.520	71,536	+0.00(+0.00%)
Dec 08, 2025	2.540	2.627	2.520	2.520	35,329	-0.02(-0.79%)
Dec 05, 2025	2.670	2.670	2.540	2.540	10,778	-0.09(-3.42%)
Dec 04, 2025	2.530	2.680	2.500	2.630	8,864	+0.11(+4.37%)
Dec 03, 2025	2.640	2.666	2.520	2.520	6,855	-0.09(-3.45%)
Dec 02, 2025	2.610	2.680	2.550	2.610	7,845	+0.00(+0.00%)
Dec 01, 2025	2.550	2.670	2.550	2.610	6,583	+0.01(+0.38%)
Nov 28, 2025	2.760	2.760	2.430	2.600	60,117	-0.12(-4.41%)
Nov 26, 2025	2.600	2.730	2.600	2.720	47,302	+0.10(+3.82%)
Nov 25, 2025	2.610	2.750	2.600	2.620	19,880	-0.06(-2.42%)
Nov 24, 2025	2.620	2.700	2.620	2.685	8,640	+0.06(+2.09%)
Nov 21, 2025	2.610	2.800	2.610	2.630	24,198	+0.02(+0.77%)
Nov 20, 2025	2.700	2.718	2.560	2.610	13,032	-0.02(-0.76%)
Nov 19, 2025	2.667	2.719	2.440	2.630	103,573	+0.07(+2.73%)
Nov 18, 2025	2.710	2.890	2.500	2.560	32,480	-0.15(-5.54%)
Nov 17, 2025	2.820	2.905	2.710	2.710	36,118	-0.13(-4.58%)
Nov 14, 2025	2.810	2.940	2.810	2.840	9,726	-0.01(-0.35%)
Nov 13, 2025	2.885	2.900	2.850	2.850	12,156	-0.04(-1.38%)
Nov 12, 2025	2.910	2.946	2.879	2.890	11,714	-0.08(-2.69%)
Nov 11, 2025	2.915	2.999	2.915	2.970	3,078	+0.02(+0.51%)
Nov 10, 2025	2.970	2.985	2.910	2.955	35,084	+0.04(+1.20%)
Nov 07, 2025	2.870	2.980	2.840	2.920	22,990	+0.02(+0.69%)
Nov 06, 2025	2.950	2.980	2.880	2.900	18,877	-0.06(-2.03%)
Nov 05, 2025	3.080	3.095	2.880	2.960	39,824	-0.45(-13.20%)
Nov 04, 2025	3.320	3.457	3.310	3.410	6,394	+0.04(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.