Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	2.950	2.950	2.866	2.880	27,867	-0.10(-3.36%)
Feb 26, 2026	3.090	3.090	2.930	2.980	17,872	-0.12(-3.87%)
Feb 25, 2026	3.050	3.100	3.010	3.100	6,226	+0.02(+0.65%)
Feb 24, 2026	3.060	3.130	3.000	3.080	8,817	+0.04(+1.32%)
Feb 23, 2026	3.230	3.230	3.040	3.040	4,394	-0.16(-5.00%)
Feb 20, 2026	3.110	3.240	3.110	3.200	9,085	+0.07(+2.24%)
Feb 19, 2026	3.000	3.130	3.000	3.130	7,515	+0.19(+6.46%)
Feb 18, 2026	3.060	3.060	2.940	2.940	1,565	-0.09(-2.97%)
Feb 17, 2026	3.050	3.060	2.986	3.030	13,243	-0.06(-1.78%)
Feb 13, 2026	3.120	3.140	2.970	3.085	8,029	-0.06(-2.06%)
Feb 12, 2026	3.240	3.250	3.000	3.150	24,526	-0.09(-2.78%)
Feb 11, 2026	3.028	3.240	3.028	3.240	12,774	+0.22(+7.28%)
Feb 10, 2026	3.060	3.130	2.960	3.020	7,877	-0.04(-1.47%)
Feb 09, 2026	3.140	3.170	2.951	3.065	23,704	-0.04(-1.45%)
Feb 06, 2026	2.938	3.210	2.915	3.110	20,906	+0.16(+5.42%)
Feb 05, 2026	2.830	2.960	2.830	2.950	25,191	+0.04(+1.37%)
Feb 04, 2026	2.850	2.920	2.800	2.910	57,498	+0.00(+0.00%)
Feb 03, 2026	2.920	2.920	2.841	2.910	6,506	+0.02(+0.69%)
Feb 02, 2026	2.850	2.980	2.760	2.890	12,486	+0.06(+2.12%)
Jan 30, 2026	2.900	2.960	2.760	2.830	12,610	-0.07(-2.41%)
Jan 29, 2026	2.870	2.930	2.740	2.900	17,281	+0.02(+0.69%)
Jan 28, 2026	2.770	2.880	2.770	2.880	14,207	+0.12(+4.35%)
Jan 27, 2026	2.790	2.850	2.760	2.760	8,740	+0.00(+0.00%)
Jan 26, 2026	2.780	2.860	2.720	2.760	21,423	+0.01(+0.36%)
Jan 23, 2026	2.750	2.790	2.750	2.750	4,475	+0.00(+0.00%)
Jan 22, 2026	2.800	2.800	2.711	2.750	6,505	+0.04(+1.48%)
Jan 21, 2026	2.740	2.790	2.700	2.710	7,826	+0.01(+0.37%)
Jan 20, 2026	2.670	2.770	2.650	2.700	18,481	+0.01(+0.37%)
Jan 16, 2026	2.770	2.790	2.670	2.690	16,439	-0.08(-2.89%)
Jan 15, 2026	2.770	2.770	2.740	2.770	8,649	+0.03(+1.09%)
Jan 14, 2026	2.780	2.780	2.700	2.740	9,184	-0.02(-0.72%)
Jan 13, 2026	2.770	2.780	2.735	2.760	3,615	+0.05(+1.85%)
Jan 12, 2026	2.770	2.770	2.672	2.710	15,676	+0.06(+2.26%)
Jan 09, 2026	2.670	2.720	2.570	2.650	18,918	-0.05(-1.85%)
Jan 08, 2026	2.690	2.700	2.640	2.700	3,002	+0.01(+0.37%)
Jan 07, 2026	2.700	2.724	2.655	2.690	11,074	-0.02(-0.74%)
Jan 06, 2026	2.760	2.800	2.700	2.710	26,273	-0.07(-2.52%)
Jan 05, 2026	2.780	2.800	2.745	2.780	21,492	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.