Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.6438	0.6540	0.5988	0.6115	161,552	-0.04(-5.78%)
Feb 27, 2026	0.6268	0.6500	0.6268	0.6490	110,301	+0.00(+0.26%)
Feb 26, 2026	0.6900	0.6856	0.6360	0.6473	66,167	-0.04(-5.60%)
Feb 25, 2026	0.6770	0.6895	0.6729	0.6857	130,943	+0.00(+0.07%)
Feb 24, 2026	0.7300	0.7289	0.6826	0.6852	116,593	-0.04(-5.62%)
Feb 23, 2026	0.7399	0.7533	0.6709	0.7260	309,227	-0.02(-2.86%)
Feb 20, 2026	0.7717	0.7988	0.7445	0.7474	252,893	-0.02(-2.57%)
Feb 19, 2026	0.8280	0.8280	0.7623	0.7671	217,604	-0.02(-3.09%)
Feb 18, 2026	0.8316	0.8857	0.7916	0.7916	242,391	-0.04(-4.81%)
Feb 17, 2026	0.8500	0.8466	0.8106	0.8316	113,494	-0.01(-0.92%)
Feb 13, 2026	0.7680	0.8424	0.7680	0.8393	161,009	+0.07(+9.06%)
Feb 12, 2026	0.7700	0.7764	0.7500	0.7696	129,508	+0.01(+1.40%)
Feb 11, 2026	0.7720	0.7838	0.7521	0.7590	63,629	+0.01(+0.93%)
Feb 10, 2026	0.8250	0.8250	0.7520	0.7520	82,102	-0.05(-6.00%)
Feb 09, 2026	0.8000	0.8400	0.8000	0.8000	64,588	+0.03(+3.90%)
Feb 06, 2026	0.7500	0.8092	0.7466	0.7700	71,604	+0.02(+2.60%)
Feb 05, 2026	0.8235	0.8485	0.7283	0.7505	156,876	-0.09(-10.71%)
Feb 04, 2026	0.8292	0.8639	0.8242	0.8405	123,436	+0.01(+0.76%)
Feb 03, 2026	0.8546	0.8699	0.8150	0.8342	221,828	-0.02(-1.95%)
Feb 02, 2026	0.8600	0.8632	0.8363	0.8508	180,099	-0.00(-0.49%)
Jan 30, 2026	0.8180	0.8608	0.8180	0.8550	81,826	+0.04(+4.65%)
Jan 29, 2026	0.8300	0.8452	0.7790	0.8170	169,335	+0.01(+1.43%)
Jan 28, 2026	0.7982	0.8273	0.7964	0.8055	102,877	+0.02(+2.61%)
Jan 27, 2026	0.7737	0.8199	0.7400	0.7850	203,396	+0.09(+12.14%)
Jan 26, 2026	0.8105	0.8303	0.7000	0.7000	516,863	-0.18(-20.50%)
Jan 23, 2026	0.8100	0.8875	0.8022	0.8805	314,242	+0.09(+10.75%)
Jan 22, 2026	0.8000	0.8363	0.7950	0.7950	152,014	+0.00(+0.00%)
Jan 21, 2026	0.8891	0.9000	0.7500	0.7950	1,335,663	+0.02(+3.18%)
Jan 20, 2026	0.7100	0.7790	0.6867	0.7705	545,933	+0.10(+14.73%)
Jan 16, 2026	0.5363	0.6887	0.5363	0.6716	1,621,332	+0.14(+25.23%)
Jan 15, 2026	0.4890	0.5390	0.4820	0.5363	385,037	+0.05(+11.43%)
Jan 14, 2026	0.4650	0.5000	0.4624	0.4813	276,259	+0.02(+4.09%)
Jan 13, 2026	0.4520	0.4702	0.4520	0.4624	233,300	-0.00(-0.04%)
Jan 12, 2026	0.4470	0.4675	0.4470	0.4626	207,688	+0.01(+1.72%)
Jan 09, 2026	0.4500	0.4690	0.4408	0.4548	277,426	+0.03(+6.01%)
Jan 08, 2026	0.4743	0.4770	0.4209	0.4290	406,224	-0.05(-10.01%)
Jan 07, 2026	0.4258	0.4900	0.4129	0.4767	930,775	+0.08(+18.73%)
Jan 06, 2026	0.4187	0.4800	0.4001	0.4015	1,286,481	-0.02(-5.11%)
Jan 05, 2026	0.4700	0.4700	0.4214	0.4231	450,784	-0.02(-4.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.