Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	6.700	7.020	6.630	6.940	26,422	+0.11(+1.61%)
Mar 05, 2026	7.210	7.240	6.750	6.830	66,120	-0.48(-6.57%)
Mar 04, 2026	7.100	7.450	7.100	7.310	62,727	+0.21(+2.96%)
Mar 03, 2026	6.930	7.200	6.903	7.100	26,337	+0.03(+0.42%)
Mar 02, 2026	6.660	7.140	6.660	7.070	110,448	+0.37(+5.52%)
Feb 27, 2026	6.700	6.780	6.690	6.700	12,233	+0.00(+0.00%)
Feb 26, 2026	6.760	6.830	6.650	6.700	21,624	-0.06(-0.89%)
Feb 25, 2026	6.680	6.785	6.680	6.760	23,454	-0.02(-0.29%)
Feb 24, 2026	6.850	6.850	6.680	6.780	18,922	+0.02(+0.30%)
Feb 23, 2026	6.860	6.860	6.685	6.760	34,927	-0.07(-1.02%)
Feb 20, 2026	6.660	6.840	6.660	6.830	52,829	+0.13(+1.94%)
Feb 19, 2026	6.520	6.800	6.520	6.700	87,464	+0.17(+2.60%)
Feb 18, 2026	6.320	6.660	6.320	6.530	96,271	+0.21(+3.32%)
Feb 17, 2026	6.300	6.440	6.260	6.320	53,399	+0.02(+0.32%)
Feb 13, 2026	6.240	6.360	6.230	6.300	41,468	+0.00(+0.00%)
Feb 12, 2026	6.340	6.400	6.210	6.300	49,814	-0.04(-0.63%)
Feb 11, 2026	6.270	6.380	6.180	6.340	39,025	+0.12(+1.93%)
Feb 10, 2026	6.150	6.279	6.095	6.220	214,770	+0.07(+1.14%)
Feb 09, 2026	6.140	6.235	6.100	6.150	65,919	+0.03(+0.49%)
Feb 06, 2026	6.030	6.150	6.030	6.120	16,928	+0.09(+1.49%)
Feb 05, 2026	6.030	6.110	6.030	6.030	26,856	-0.03(-0.50%)
Feb 04, 2026	6.180	6.180	6.060	6.060	7,973	-0.04(-0.66%)
Feb 03, 2026	6.185	6.190	6.050	6.100	24,706	-0.02(-0.33%)
Feb 02, 2026	6.130	6.240	6.110	6.120	10,247	+0.05(+0.82%)
Jan 30, 2026	6.200	6.200	6.030	6.070	28,747	-0.10(-1.62%)
Jan 29, 2026	6.150	6.230	6.080	6.170	16,967	+0.02(+0.33%)
Jan 28, 2026	6.200	6.205	6.110	6.150	45,066	-0.08(-1.28%)
Jan 27, 2026	6.230	6.300	6.200	6.230	81,298	+0.02(+0.32%)
Jan 26, 2026	6.160	6.255	6.100	6.210	47,587	+0.03(+0.49%)
Jan 23, 2026	6.160	6.230	6.140	6.180	23,253	+0.03(+0.49%)
Jan 22, 2026	6.170	6.235	6.100	6.150	47,924	-0.04(-0.65%)
Jan 21, 2026	6.160	6.250	6.120	6.190	24,639	+0.04(+0.65%)
Jan 20, 2026	6.190	6.290	6.130	6.150	25,223	-0.05(-0.81%)
Jan 16, 2026	6.160	6.200	6.140	6.200	14,411	+0.00(+0.00%)
Jan 15, 2026	6.170	6.225	6.145	6.200	32,325	+0.03(+0.49%)
Jan 14, 2026	6.250	6.250	6.170	6.170	2,944	-0.04(-0.64%)
Jan 13, 2026	6.200	6.265	6.140	6.210	26,359	+0.07(+1.14%)
Jan 12, 2026	6.180	6.250	6.120	6.140	22,099	-0.06(-0.97%)
Jan 09, 2026	6.190	6.300	6.035	6.200	115,187	-0.30(-4.62%)
Jan 08, 2026	6.310	6.530	6.260	6.500	148,454	+0.20(+3.17%)
Jan 07, 2026	6.250	6.330	6.250	6.300	14,683	+0.05(+0.80%)
Jan 06, 2026	6.270	6.270	6.235	6.250	3,177	-0.02(-0.32%)
Jan 05, 2026	6.290	6.290	6.240	6.270	9,143	-0.02(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.