Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	9.700	9.760	9.550	9.590	756,497	-0.10(-1.03%)
Apr 29, 2026	10.02	10.02	9.620	9.690	625,717	-0.37(-3.68%)
Apr 28, 2026	9.950	10.07	9.870	10.06	943,449	+0.15(+1.51%)
Apr 27, 2026	9.940	10.08	9.850	9.910	651,762	-0.02(-0.20%)
Apr 24, 2026	9.930	10.03	9.875	9.930	656,938	-0.05(-0.53%)
Apr 23, 2026	10.06	10.14	9.973	9.983	365,697	-0.07(-0.69%)
Apr 22, 2026	10.00	10.18	9.997	10.05	452,902	+0.09(+0.90%)
Apr 21, 2026	10.22	10.23	9.933	9.963	526,032	-0.25(-2.44%)
Apr 20, 2026	10.22	10.30	10.14	10.21	659,699	-0.04(-0.39%)
Apr 17, 2026	10.38	10.44	10.22	10.25	450,660	-0.02(-0.19%)
Apr 16, 2026	10.34	10.40	10.24	10.27	402,298	-0.07(-0.67%)
Apr 15, 2026	10.57	10.64	10.32	10.34	398,763	-0.26(-2.44%)
Apr 14, 2026	10.38	10.61	10.38	10.60	788,385	+0.23(+2.21%)
Apr 13, 2026	10.26	10.40	10.19	10.37	441,153	+0.03(+0.29%)
Apr 10, 2026	10.30	10.38	10.22	10.34	391,192	+0.07(+0.68%)
Apr 09, 2026	10.27	10.35	10.16	10.27	441,549	+0.04(+0.39%)
Apr 08, 2026	10.52	10.53	10.18	10.23	338,793	-0.09(-0.87%)
Apr 07, 2026	10.42	10.44	10.28	10.32	351,452	-0.11(-1.05%)
Apr 06, 2026	10.29	10.50	10.29	10.43	435,770	+0.14(+1.35%)
Apr 02, 2026	10.18	10.35	10.07	10.29	405,482	+0.08(+0.78%)
Apr 01, 2026	10.15	10.27	10.14	10.21	447,539	+0.06(+0.59%)
Mar 31, 2026	10.16	10.31	10.05	10.15	454,787	+0.06(+0.59%)
Mar 30, 2026	9.993	10.31	9.844	10.09	599,140	+0.27(+2.74%)
Mar 27, 2026	10.09	10.20	9.824	9.824	536,984	-0.32(-3.14%)
Mar 26, 2026	10.25	10.32	10.07	10.14	545,457	-0.14(-1.35%)
Mar 25, 2026	10.46	10.52	10.24	10.28	408,651	-0.07(-0.67%)
Mar 24, 2026	10.37	10.55	10.33	10.35	506,135	-0.16(-1.51%)
Mar 23, 2026	10.45	10.75	10.30	10.51	438,558	+0.08(+0.73%)
Mar 20, 2026	10.89	10.90	10.40	10.43	995,890	-0.46(-4.19%)
Mar 19, 2026	11.30	11.33	10.71	10.89	845,933	-0.45(-3.93%)
Mar 18, 2026	11.69	11.78	11.29	11.34	497,188	-0.36(-3.05%)
Mar 17, 2026	11.59	11.80	11.51	11.69	416,337	+0.14(+1.20%)
Mar 16, 2026	11.39	11.64	11.36	11.55	443,102	+0.30(+2.64%)
Mar 13, 2026	11.86	11.89	11.23	11.26	509,508	-0.48(-4.05%)
Mar 12, 2026	11.74	11.90	11.40	11.73	516,168	-0.11(-0.92%)
Mar 11, 2026	11.89	11.96	11.76	11.84	402,200	-0.06(-0.50%)
Mar 10, 2026	11.75	12.09	11.67	11.90	441,731	+0.21(+1.78%)
Mar 09, 2026	11.56	11.74	11.25	11.69	570,771	+0.07(+0.60%)
Mar 06, 2026	11.65	11.74	11.49	11.62	507,259	-0.08(-0.68%)
Mar 05, 2026	11.84	11.88	11.60	11.70	528,632	-0.22(-1.83%)
Mar 04, 2026	11.98	12.08	11.75	11.92	615,319	+0.01(+0.08%)
Mar 03, 2026	11.82	12.12	11.74	11.91	670,452	-0.14(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.