Laureate Education, Inc. - Common Stock (NQ:LAUR)

22.81 +0.07 (+0.31%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 22.96 22.96 22.71 22.74 729,514 -0.13(-0.57%)
May 07, 2025 22.81 23.05 22.69 22.87 890,637 +0.22(+0.97%)
May 06, 2025 22.42 22.70 22.16 22.65 726,982 +0.00(+0.00%)
May 05, 2025 22.20 22.92 21.98 22.65 1,334,053 +0.36(+1.62%)
May 02, 2025 20.79 22.36 20.76 22.29 1,484,941 +1.65(+7.99%)
May 01, 2025 19.90 20.93 19.71 20.64 936,376 +0.57(+2.84%)
Apr 30, 2025 20.07 20.24 19.98 20.07 1,206,742 -0.29(-1.42%)
Apr 29, 2025 19.66 20.37 19.58 20.36 679,690 +0.62(+3.14%)
Apr 28, 2025 19.71 19.94 19.54 19.74 536,096 +0.00(+0.00%)
Apr 25, 2025 19.58 19.84 19.27 19.74 430,828 +0.13(+0.66%)
Apr 24, 2025 19.64 19.94 19.58 19.61 728,775 +0.00(+0.00%)
Apr 23, 2025 19.65 20.00 19.60 19.61 852,362 +0.19(+0.98%)
Apr 22, 2025 18.90 19.48 18.77 19.42 897,119 +0.77(+4.13%)
Apr 21, 2025 19.06 19.11 18.56 18.65 819,811 -0.49(-2.56%)
Apr 17, 2025 19.38 19.50 19.12 19.14 618,309 -0.21(-1.09%)
Apr 16, 2025 19.33 19.58 19.16 19.35 676,124 -0.02(-0.10%)
Apr 15, 2025 19.33 19.57 19.23 19.37 620,945 +0.10(+0.52%)
Apr 14, 2025 19.50 19.56 18.98 19.27 936,066 +0.12(+0.63%)
Apr 11, 2025 19.07 19.36 18.73 19.15 682,293 +0.14(+0.74%)
Apr 10, 2025 19.22 19.46 18.61 19.01 685,610 -0.55(-2.81%)
Apr 09, 2025 18.30 19.88 18.06 19.56 1,167,593 +1.22(+6.65%)
Apr 08, 2025 19.28 19.43 18.11 18.34 1,222,059 -0.37(-1.98%)
Apr 07, 2025 18.24 19.21 17.91 18.71 1,443,813 -0.21(-1.11%)
Apr 04, 2025 19.54 19.87 18.76 18.92 761,553 -1.37(-6.75%)
Apr 03, 2025 20.30 20.64 20.12 20.29 910,011 -0.57(-2.73%)
Apr 02, 2025 20.52 20.88 20.52 20.86 1,021,486 +0.06(+0.29%)
Apr 01, 2025 20.15 20.80 20.03 20.80 859,247 +0.35(+1.71%)
Mar 31, 2025 20.26 20.51 20.04 20.45 1,409,005 +0.00(+0.00%)
Mar 28, 2025 20.65 20.68 20.30 20.45 986,333 -0.21(-1.02%)
Mar 27, 2025 20.09 20.83 20.00 20.66 1,109,955 +0.60(+2.99%)
Mar 26, 2025 20.20 20.24 19.87 20.06 683,492 -0.11(-0.55%)
Mar 25, 2025 19.91 20.20 19.85 20.17 880,893 +0.29(+1.46%)
Mar 24, 2025 19.58 19.91 19.47 19.88 805,531 +0.57(+2.95%)
Mar 21, 2025 19.23 19.52 19.04 19.31 1,873,546 -0.09(-0.46%)
Mar 20, 2025 19.44 19.91 19.38 19.40 821,962 -0.22(-1.12%)
Mar 19, 2025 19.32 19.66 19.32 19.62 630,570 +0.32(+1.66%)
Mar 18, 2025 19.13 19.67 19.11 19.30 811,416 -0.02(-0.10%)
Mar 17, 2025 18.99 19.43 18.95 19.32 981,532 +0.43(+2.28%)
Mar 14, 2025 18.65 18.98 18.60 18.89 407,004 +0.40(+2.16%)
Mar 13, 2025 18.74 18.76 18.35 18.49 432,426 -0.25(-1.33%)
Mar 12, 2025 19.21 19.25 18.73 18.74 850,043 -0.35(-1.83%)
Mar 11, 2025 19.38 19.38 18.91 19.09 741,954 -0.07(-0.37%)
Mar 10, 2025 19.22 19.64 19.06 19.16 1,203,925 -0.26(-1.34%)
Mar 07, 2025 19.37 19.52 18.78 19.42 815,191 +0.08(+0.41%)
Mar 06, 2025 19.68 19.91 19.31 19.34 625,093 -0.49(-2.47%)
Mar 05, 2025 19.98 20.01 19.71 19.83 794,348 -0.20(-1.00%)
Mar 04, 2025 19.94 20.27 19.61 20.03 958,446 +0.04(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.